1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4800 |
▲
2,62
|
5,4800 |
5,4800 |
1K |
17:35 |
|
ACC ESTX ETF |
51,4300 |
▼
-0,29
|
51,4300 |
51,4300 |
0K |
09:01 |
|
ACC IBEX ETF |
11,5220 |
▲
0,56
|
11,5220 |
11,4660 |
53K |
09:50 |
|
ACCIONA |
123,2000 |
▼
-0,88
|
123,8000 |
123,1000 |
7K |
10:55 |
|
ACCIONA ENERGIA |
22,1400 |
▼
-0,54
|
22,3600 |
22,0800 |
27K |
10:48 |
|
ACERINOX |
10,5000 |
▼
-0,57
|
10,5800 |
10,4900 |
71K |
10:35 |
|
ACS CONST. |
39,9200 |
▲
0,4
|
40,0000 |
39,5200 |
50K |
10:51 |
|
ADRIANO SOCIMI |
9,5000 |
▲
4,74
|
9,5500 |
9,5000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,8600 |
▼
-0,95
|
20,0000 |
19,8400 |
2K |
10:18 |
|
AENA |
180,1000 |
▼
-0,5
|
181,1000 |
179,3000 |
13K |
10:55 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▲
2,38
|
4,3000 |
4,2600 |
1K |
10:27 |
|
AIRBUS |
158,2000 |
▼
-0,67
|
158,9000 |
158,0000 |
0K |
10:40 |
|
AIRTIFICIAL I. |
0,1384 |
▲
1,76
|
0,1396 |
0,1360 |
880K |
10:47 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
0,44
|
9,1400 |
9,1200 |
1K |
10:44 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,3000 |
5K |
16:00 |
|
ALMIRALL |
9,3100 |
▼
-0,05
|
9,4350 |
9,2600 |
40K |
10:54 |
|
ALQUIBER QUALITY |
9,1000 |
▲
1,65
|
9,1000 |
8,7000 |
21K |
16:00 |
|
ALTIA CONSUL |
4,6800 |
▲
0,43
|
4,7000 |
4,6800 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,5800 |
▼
-0,12
|
65,8400 |
65,5000 |
67K |
10:55 |
|
AMERICA MOVIL SERIE B |
0,9150 |
▲
18,07
|
0,9800 |
0,9150 |
3K |
17:30 |
|
AMPER |
0,1140 |
▲
0,71
|
0,1146 |
0,1132 |
1.795K |
10:50 |
|
AMREST HOLDINGS |
6,1200 |
▼
-2,39
|
6,1900 |
6,1200 |
1K |
10:40 |
|
AMUIBEX2INVE |
0,9900 |
▼
-0,58
|
0,9957 |
0,9900 |
215K |
10:55 |
|
AMUIBEXDLAPA |
26,7300 |
▲
0,51
|
26,7300 |
26,5000 |
5K |
10:51 |
|
AMUNDI IBEX ETF |
115,4400 |
▲
0,16
|
115,4400 |
115,4400 |
0K |
10:07 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,0000 |
▲
0,52
|
27,1000 |
26,8400 |
1K |
10:19 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7200 |
12,6800 |
31K |
10:47 |
|
ARCEL.MITTAL |
24,2100 |
▼
-0,49
|
24,4200 |
24,1800 |
38K |
10:52 |
|
ARIMA |
8,3200 |
▲
0,73
|
8,3200 |
8,2800 |
33K |
10:48 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8600 |
▲
0,41
|
4,8600 |
4,7800 |
2K |
17:35 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9100 |
▲
0,92
|
4,9100 |
4,8500 |
45K |
10:54 |
|
ATRYS |
4,2000 |
▲
6,87
|
4,4400 |
3,9500 |
267K |
10:56 |
|
ATSISTEMAS |
4,0800 |
▲
4,9
|
4,0800 |
4,0000 |
1K |
16:00 |
|
AUDAX RENOV |
1,9320 |
▲
0,21
|
1,9400 |
1,9280 |
142K |
10:56 |
|
AUXIL. FF.CC |
33,7000 |
▼
-0,3
|
33,8000 |
33,6500 |
2K |
10:55 |
|
AXON |
14,6000 |
▼
-2,01
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4800 |
▲
0,31
|
6,4800 |
6,4400 |
3K |
10:50 |
|
B. SABADELL |
1,8890 |
▲
1,7
|
1,8900 |
1,8620 |
3.064K |
10:56 |
|
B.BRADESCO |
2,4400 |
▲
0,82
|
2,4600 |
2,4200 |
10K |
17:30 |
|
B.RIOJANAS |
4,2400 |
▼
-4,93
|
4,2600 |
4,2400 |
1K |
10:52 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,5940 |
▲
1,12
|
7,6080 |
7,5280 |
202K |
10:56 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0150 |
▲
0,41
|
10,0250 |
9,8800 |
1.131K |
10:56 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2120 |
▼
-1,4
|
0,2150 |
0,2120 |
153K |
10:45 |
|
BIOTECHNOLOGY |
0,3430 |
●
0
|
0,3430 |
0,3430 |
3K |
09:56 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
4K |
16:00 |
|
BRADESPAR,OR |
3,5400 |
▼
-3,91
|
3,5400 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6200 |
▼
-4,89
|
3,6200 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8760 |
▲
1,14
|
4,8810 |
4,8210 |
845K |
10:56 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,9400 |
▼
-1,05
|
0,9650 |
0,8850 |
17K |
10:06 |
|
CB SM MO RF E C. |
|
-
|
|
|
17K |
|
|
CCEP |
69,2000 |
▼
-0,43
|
69,2000 |
69,2000 |
0K |
09:48 |
|
CELLNEX |
35,2200 |
▲
0,57
|
35,3300 |
34,9700 |
102K |
10:53 |
|
CEMIG |
1,9300 |
▲
3,19
|
1,9400 |
1,9000 |
9K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,9000 |
●
0
|
27,9500 |
27,6500 |
8K |
10:45 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0500 |
▲
1,25
|
4,0600 |
4,0400 |
2K |
09:48 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,8000 |
▲
0,35
|
28,8000 |
28,4000 |
1K |
10:47 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7200 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,1000 |
▼
-0,4
|
50,8000 |
50,1000 |
1K |
10:29 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
▼
-4,96
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7000 |
▼
-1,18
|
6,7800 |
6,7000 |
3K |
10:43 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
0K |
16:00 |
|
CUATROOCHENTA |
10,0000 |
●
0
|
10,0000 |
9,8000 |
0K |
17:35 |
|
D. FELGUERA |
0,6160 |
▼
-0,65
|
0,6300 |
0,6060 |
148K |
10:34 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0420 |
▼
-3,43
|
0,0600 |
0,0420 |
102K |
10:54 |
|
DCHOS.REALIA |
|
-
|
|
|
102K |
|
|
DEOLEO |
0,2410 |
▲
0,42
|
0,2410 |
0,2400 |
44K |
10:56 |
|
DERECHOS ALMIRALL |
0,1969 |
▼
-0,66
|
0,2196 |
0,1915 |
72K |
10:54 |
|
DERECHOS PARLEM |
0,0194 |
▼
-48,45
|
0,0250 |
0,0194 |
1K |
17:35 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
▼
-0,73
|
0,0138 |
0,0136 |
2.386K |
10:56 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
15,9400 |
▲
0,13
|
16,0200 |
15,8600 |
6K |
10:40 |
|
ECOENER |
3,8000 |
●
0
|
3,9000 |
3,7000 |
7K |
10:50 |
|
EDREAMS ODIGEO |
6,7900 |
▼
-0,15
|
6,8200 |
6,7200 |
21K |
10:55 |
|
EIDF |
7,1500 |
▲
0,42
|
7,1500 |
7,0100 |
13K |
10:56 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,0000 |
●
0
|
21,1000 |
20,9500 |
5K |
10:44 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▲
1,97
|
7,7500 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1310 |
▲
0,77
|
0,1310 |
0,1280 |
48K |
10:55 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1200 |
▼
-0,07
|
14,1700 |
14,1100 |
135K |
10:55 |
|
ENCE |
3,5120 |
▲
0,17
|
3,5180 |
3,4800 |
154K |
10:56 |
|
ENDESA |
18,2100 |
▼
-0,11
|
18,2650 |
18,1800 |
67K |
10:56 |
|
ENDURANCE MOTIVE |
1,3800 |
▼
-1,43
|
1,4100 |
1,3800 |
3K |
10:01 |
|
ENERGY SOLAR |
3,0800 |
●
0
|
3,0800 |
3,0300 |
2K |
17:35 |
|
ENERSIDE ENERGY |
3,0200 |
▼
-1,31
|
3,0200 |
3,0200 |
1K |
10:32 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5000 |
3,4900 |
20K |
10:46 |
|
ES0114883004 |
|
-
|
|
|
20K |
|
|
ES0142142001 |
|
-
|
|
|
20K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
▼
-2,88
|
0,2080 |
0,2020 |
408K |
10:51 |
|
FACEPHI BIO |
2,0300 |
▲
1,5
|
2,0300 |
2,0300 |
2K |
09:00 |
|
FAES |
3,6100 |
▲
0,28
|
3,6200 |
3,5700 |
21K |
10:54 |
|
FCC |
14,3000 |
▲
5,46
|
14,5600 |
13,9200 |
10K |
10:53 |
|
FERROVIAL SE |
36,9400 |
▲
0,6
|
36,9600 |
36,6600 |
65K |
10:56 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,8400 |
●
0
|
23,8800 |
23,6400 |
49K |
10:55 |
|
G.CATALANA O |
37,0000 |
▲
0,68
|
37,0000 |
36,8000 |
1K |
10:47 |
|
G.E.SAN JOSE |
4,6600 |
▲
1,08
|
4,6600 |
4,6100 |
18K |
10:38 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,6200 |
▼
-2,2
|
3,6200 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0450 |
▼
-0,33
|
3,0650 |
3,0450 |
41K |
10:44 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▲
1,41
|
7,2000 |
7,1000 |
0K |
09:11 |
|
GL. DOMINION |
3,5300 |
▼
-0,56
|
3,5400 |
3,5250 |
45K |
10:48 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4600 |
▲
3,18
|
1,4600 |
1,4200 |
6K |
10:53 |
|
GREENING |
5,8800 |
●
0
|
5,8800 |
5,8000 |
2K |
10:05 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,7000 |
▼
-1,54
|
29,2000 |
28,7000 |
4K |
10:18 |
|
GRIFOLS |
10,0200 |
▲
0,7
|
10,1400 |
9,9100 |
592K |
10:55 |
|
GRIFOLS B |
6,9900 |
▼
-0,29
|
7,0500 |
6,9200 |
26K |
10:55 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
▲
3,23
|
0,3200 |
0,3200 |
0K |
16:00 |
|
HISPANOTELS |
5,9000 |
▼
-1,67
|
5,9000 |
5,9000 |
5K |
16:00 |
|
HOLALUZ |
1,4000 |
▼
-5,41
|
1,4700 |
1,4000 |
8K |
10:38 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3400 |
▼
-0,16
|
12,3450 |
12,2900 |
806K |
10:55 |
|
IBERPAPEL |
19,2000 |
●
0
|
19,2000 |
19,2000 |
0K |
10:51 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
▼
-1,32
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
1K |
16:00 |
|
INDITEX |
43,6100 |
▲
0,72
|
43,6200 |
42,6400 |
326K |
10:56 |
|
INDRA A |
20,1800 |
▼
-0,1
|
20,1800 |
20,0000 |
55K |
10:56 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
▼
-0,62
|
8,0000 |
8,0000 |
0K |
09:00 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2550 |
▼
-2,27
|
6,4400 |
6,2400 |
689K |
10:56 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0620 |
▼
-0,1
|
2,0800 |
2,0560 |
2.181K |
10:56 |
|
INTERCITY |
0,0312 |
▼
-5,45
|
0,0338 |
0,0312 |
294K |
10:49 |
|
INVERSA PRIME |
1,2900 |
▲
3,2
|
1,2900 |
1,2700 |
86K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,1000 |
▲
1,11
|
9,1000 |
8,9000 |
4K |
10:38 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
▼
-2,52
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,8400 |
▲
2,22
|
1,8400 |
1,8400 |
0K |
09:42 |
|
LABORAT.ROVI |
86,0000 |
▲
0,29
|
86,1000 |
85,1500 |
7K |
10:56 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1300 |
▲
0,42
|
7,2100 |
7,1100 |
23K |
10:55 |
|
LIBERTAS 7 |
1,7500 |
▲
0,57
|
1,7500 |
1,7500 |
3K |
16:00 |
|
LINEA DIRECTA |
1,0920 |
▼
-0,18
|
1,0980 |
1,0900 |
28K |
10:21 |
|
LINGOTES ESP |
6,8800 |
▼
-1,74
|
6,9000 |
6,7400 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,2950 |
▲
1,97
|
1,2950 |
1,2700 |
9K |
10:29 |
|
LLYC |
9,5500 |
▲
1,06
|
9,5500 |
9,5000 |
1K |
10:09 |
|
LOGISTA |
26,8400 |
▼
-0,07
|
26,9200 |
26,8000 |
15K |
10:53 |
|
MAKING SCIENCE |
8,9500 |
▼
-0,56
|
8,9500 |
8,9500 |
1K |
17:35 |
|
MAPFRE |
2,3480 |
▲
0,43
|
2,3540 |
2,3400 |
633K |
10:55 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1100 |
▼
-8,15
|
3,3900 |
3,1040 |
54K |
10:36 |
|
MELIA HOTELS |
7,7650 |
▲
0,84
|
7,7700 |
7,7000 |
44K |
10:47 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,9300 |
▼
-0,64
|
11,0800 |
10,8600 |
207K |
10:49 |
|
METROVACESA, S.A. |
9,3000 |
●
0
|
9,3500 |
9,1800 |
29K |
10:43 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
10K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
12,9000 |
●
0
|
12,9000 |
12,9000 |
0K |
10:40 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6350 |
▼
-3,79
|
0,6600 |
0,6350 |
6K |
10:44 |
|
NATURGY |
24,9000 |
▲
0,24
|
24,9600 |
24,8600 |
43K |
10:47 |
|
NATURHOUSE |
1,6500 |
▼
-0,6
|
1,6500 |
1,6500 |
0K |
09:04 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
11,0400 |
▼
-0,72
|
11,0800 |
10,9600 |
11K |
10:53 |
|
NEOENERGIA |
3,6400 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
▲
4,3
|
3,8800 |
3,7000 |
5K |
17:35 |
|
NEXTIL |
0,3510 |
▲
0,29
|
0,3580 |
0,3500 |
56K |
10:56 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3000 |
▼
-1,15
|
4,3650 |
4,3000 |
7K |
10:54 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0048 |
0,0046 |
1.978K |
10:19 |
|
OHLA |
0,4322 |
▼
-7,73
|
0,4520 |
0,4300 |
8.845K |
10:56 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0600 |
●
0
|
2,0600 |
2,0350 |
20K |
10:45 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4600 |
▼
-1,69
|
3,5000 |
3,4400 |
1K |
17:35 |
|
PESCANOVA |
0,4060 |
▼
-1,22
|
0,4140 |
0,4050 |
18K |
10:28 |
|
PETROBRAS OR |
7,1700 |
▼
-9,43
|
7,4000 |
7,1700 |
49K |
17:30 |
|
PETROBRAS PR |
6,9810 |
▼
-1,96
|
7,0790 |
6,9810 |
1K |
17:30 |
|
PHARMA MAR |
36,3800 |
▲
0,39
|
36,6000 |
35,9800 |
16K |
10:51 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
●
0
|
10,1500 |
10,1500 |
0K |
10:40 |
|
PRISA |
0,3640 |
●
0
|
0,3640 |
0,3640 |
0K |
10:39 |
|
PROEDUCA ALTUS |
21,0000 |
▲
3,96
|
21,0000 |
20,4000 |
1K |
10:42 |
|
PROSE. CASH |
0,5200 |
▲
0,39
|
0,5200 |
0,5160 |
31K |
10:34 |
|
PROSEGUR |
1,7260 |
▲
0,23
|
1,7300 |
1,7060 |
45K |
10:40 |
|
PUIG BRANDS C/B |
25,7800 |
▲
0,08
|
25,8000 |
25,6000 |
4K |
10:51 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0400 |
1,0050 |
52K |
10:28 |
|
REDEIA CORPORACION |
16,8100 |
▲
0,24
|
16,8700 |
16,7600 |
80K |
10:54 |
|
REIG JOFRE |
2,7700 |
▲
2,21
|
2,7700 |
2,7200 |
6K |
10:55 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,3000 |
10,2000 |
0K |
10:40 |
|
RENTA CORP. |
0,9420 |
▲
1,73
|
0,9420 |
0,9300 |
8K |
09:56 |
|
REPSOL |
14,7400 |
▲
0,41
|
14,8100 |
14,6500 |
407K |
10:55 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,8600 |
▼
-2,72
|
2,8800 |
2,8600 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7140 |
▼
-0,54
|
3,7340 |
3,7040 |
371K |
10:42 |
|
SANTANDER |
4,8225 |
▲
0,37
|
4,8370 |
4,7750 |
3.401K |
10:56 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9600 |
▲
0,68
|
2,9600 |
2,9600 |
0K |
09:00 |
|
SOLARIA |
11,0900 |
▼
-2,8
|
11,3800 |
11,0600 |
336K |
10:56 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6000 |
▼
-0,76
|
2,6500 |
2,5850 |
54K |
10:54 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5500 |
▼
-2,82
|
1,6250 |
1,5500 |
32K |
10:54 |
|
SUBSTRATE AI |
0,1560 |
▼
-2,01
|
0,1628 |
0,1560 |
140K |
10:45 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3600 |
▼
-0,11
|
4,3700 |
4,3600 |
10K |
10:51 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,6600 |
▲
0,95
|
10,7200 |
10,5500 |
69K |
10:49 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,1280 |
▲
0,05
|
4,1450 |
4,1260 |
1.380K |
10:56 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8800 |
▼
-1,37
|
2,9400 |
2,8800 |
1K |
09:24 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1650 |
▲
0,8
|
3,1800 |
3,1450 |
98K |
10:47 |
|
TUBOS REUNID |
0,7140 |
▲
2,73
|
0,7140 |
0,6890 |
193K |
10:52 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3140 |
▲
0,84
|
1,3150 |
1,2950 |
1.197K |
10:56 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0040 |
28.470K |
10:47 |
|
USIMINAS |
1,4600 |
▲
2,78
|
1,4800 |
1,4300 |
1K |
17:30 |
|
USIMINAS ORD |
1,3700 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,0260 |
▲
3,39
|
12,2000 |
12,0260 |
0K |
17:30 |
|
VANADI COFFEE |
0,0880 |
▼
-6,38
|
0,0880 |
0,0880 |
8K |
10:00 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
108,4000 |
▼
-0,73
|
109,2000 |
107,0000 |
8K |
10:53 |
|
VISCOFAN |
61,9000 |
▼
-0,16
|
62,0000 |
61,6000 |
4K |
10:40 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9340 |
▼
-0,64
|
0,9500 |
0,9340 |
11K |
10:10 |
|
VOLCAN |
0,0800 |
●
0
|
0,0800 |
0,0800 |
6K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|