1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,1400 |
●
0
|
5,1600 |
5,0000 |
3K |
17:35 |
|
ACC ESTX ETF |
50,8100 |
▼
-0,31
|
50,9200 |
50,7100 |
1K |
17:35 |
|
ACC IBEX ETF |
11,4940 |
▼
-0,42
|
11,5200 |
11,4600 |
39K |
17:35 |
|
ACCIONA |
117,9000 |
▼
-2,48
|
122,0000 |
117,9000 |
498K |
17:35 |
|
ACCIONA ENERGIA |
21,4000 |
▼
-0,37
|
21,8800 |
21,3000 |
567K |
17:35 |
|
ACERINOX |
10,0700 |
▲
0,2
|
10,1000 |
9,9550 |
673K |
17:35 |
|
ACS CONST. |
41,1200 |
▲
0,15
|
41,3000 |
40,7400 |
2.573K |
17:35 |
|
ADRIANO SOCIMI |
9,4500 |
●
0
|
9,5000 |
9,4500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
21,1500 |
▲
1,93
|
21,2000 |
20,6000 |
67K |
17:35 |
|
AENA |
179,6000 |
▼
-0,06
|
180,3000 |
178,3000 |
408K |
17:35 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▼
-0,49
|
4,1000 |
4,1000 |
1K |
17:35 |
|
AIRBUS |
156,0400 |
▼
-2,1
|
159,4400 |
154,8000 |
8K |
17:35 |
|
AIRTIFICIAL I. |
0,1320 |
▲
0,46
|
0,1330 |
0,1310 |
738K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▼
-1,72
|
9,3800 |
9,1600 |
16K |
17:35 |
|
ALBIRANA |
26,6000 |
▼
-1,48
|
26,8000 |
26,6000 |
0K |
16:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
3K |
16:00 |
|
ALMIRALL |
9,7750 |
▲
0,05
|
9,8750 |
9,6300 |
296K |
17:35 |
|
ALQUIBER QUALITY |
8,6500 |
●
0
|
8,6500 |
8,6500 |
6K |
16:00 |
|
ALTIA CONSUL |
4,8000 |
▲
4,35
|
4,8000 |
4,8000 |
15K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,3400 |
▼
-0,97
|
66,4600 |
64,9200 |
1.479K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,8700 |
▼
-8,16
|
0,9000 |
0,8700 |
1K |
17:30 |
|
AMPER |
0,1144 |
▼
-1,55
|
0,1174 |
0,1142 |
1.869K |
17:35 |
|
AMREST HOLDINGS |
6,0000 |
●
0
|
6,0400 |
5,9200 |
0K |
17:35 |
|
AMUIBEX2INVE |
0,9915 |
▲
0,33
|
0,9984 |
0,9860 |
357K |
17:35 |
|
AMUIBEXDLAPA |
26,6050 |
▼
-0,54
|
26,8800 |
26,5300 |
24K |
17:35 |
|
AMUNDI IBEX ETF |
112,8600 |
▼
-0,09
|
116,0200 |
115,3400 |
0K |
17:35 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4000 |
▲
0,08
|
26,4000 |
26,1800 |
1K |
17:35 |
|
APPLUS SERVICES |
12,7200 |
▼
-0,16
|
12,7400 |
12,7200 |
1.282K |
17:35 |
|
ARCEL.MITTAL |
24,1500 |
▲
1
|
24,1700 |
23,7600 |
329K |
17:35 |
|
ARIMA |
8,3200 |
▲
0,24
|
8,3400 |
8,3400 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0500 |
●
0
|
5,0500 |
5,0000 |
2K |
17:35 |
|
ATOM |
13,9000 |
●
0
|
13,9000 |
13,9000 |
0K |
16:00 |
|
ATRESMEDIA |
5,2900 |
▲
0,76
|
5,2900 |
5,2200 |
482K |
17:35 |
|
ATRYS |
3,9600 |
▲
3,13
|
4,0400 |
3,8500 |
176K |
17:35 |
|
ATSISTEMAS |
4,2000 |
▲
0,48
|
4,2000 |
4,1400 |
1K |
16:00 |
|
AUDAX RENOV |
1,9400 |
▲
0,31
|
1,9400 |
1,8940 |
815K |
17:35 |
|
AUXIL. FF.CC |
34,2500 |
▲
1,93
|
34,2500 |
33,6500 |
72K |
17:35 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,6000 |
▲
0,92
|
6,6000 |
6,5600 |
2K |
17:35 |
|
B. SABADELL |
1,9385 |
▼
-0,08
|
1,9555 |
1,9260 |
385.949K |
17:35 |
|
B.BRADESCO |
2,2600 |
▼
-1,72
|
2,3400 |
2,2800 |
1K |
17:30 |
|
B.RIOJANAS |
4,3000 |
▲
2,38
|
4,3000 |
4,2000 |
3K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
8,1200 |
▼
-0,22
|
8,1520 |
8,0640 |
3.409K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9400 |
▼
-0,3
|
9,9980 |
9,9040 |
35.356K |
17:35 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2550 |
▲
1,19
|
0,2550 |
0,2460 |
2.539K |
17:35 |
|
BIOTECHNOLOGY |
0,3425 |
▼
-1,58
|
0,3440 |
0,3350 |
53K |
17:35 |
|
BORGES |
2,7800 |
●
0
|
2,7800 |
2,7800 |
1K |
16:00 |
|
BRADESPAR,OR |
3,3200 |
▼
-2,84
|
3,4600 |
3,4200 |
2K |
17:30 |
|
BRADESPAR,PR |
3,4200 |
▼
-1,11
|
3,5600 |
3,5600 |
11K |
17:30 |
|
BRASKEM |
3,3800 |
▲
2,87
|
3,5800 |
3,5800 |
0K |
17:30 |
|
CAIXABANK |
5,2700 |
▲
0,3
|
5,2880 |
5,2400 |
37.919K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9250 |
▲
2,21
|
0,9250 |
0,8900 |
7K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
66,0000 |
▲
0,15
|
66,3000 |
66,1000 |
0K |
17:35 |
|
CELLNEX |
33,5300 |
▼
-1,03
|
34,6500 |
33,5300 |
7.776K |
17:35 |
|
CEMIG |
1,7600 |
▼
-0,54
|
1,8300 |
1,8300 |
0K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
28,0500 |
▲
0,18
|
28,2000 |
27,8000 |
40K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9400 |
▲
1,65
|
5,0000 |
4,8000 |
16K |
17:35 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
29,0000 |
1K |
17:35 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,6000 |
▲
3,73
|
1,6700 |
1,6700 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,5000 |
●
0
|
51,7000 |
51,2000 |
6K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,6200 |
▼
-2,36
|
6,8400 |
6,5200 |
7K |
17:35 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
4K |
16:00 |
|
CUATROOCHENTA |
11,4000 |
▲
3,64
|
11,5000 |
11,0000 |
1K |
17:35 |
|
D. FELGUERA |
0,5950 |
▼
-2,14
|
0,6050 |
0,5790 |
171K |
17:35 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0438 |
▼
-2,23
|
0,0448 |
0,0430 |
174K |
17:35 |
|
DCHOS.REALIA |
|
-
|
|
|
174K |
|
|
DEOLEO |
0,2300 |
●
0
|
0,2360 |
0,2290 |
169K |
17:35 |
|
DERECHOS ALMIRALL |
0,3100 |
▼
-35,42
|
0,3949 |
0,2520 |
847K |
17:35 |
|
DERECHOS VISCOFAN |
1,6100 |
▲
0,88
|
1,6100 |
1,5694 |
163K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
▼
-2,92
|
0,0137 |
0,0133 |
42.674K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,1600 |
▲
0,75
|
16,1600 |
16,0000 |
35K |
17:35 |
|
ECOENER |
3,7900 |
▼
-2,57
|
3,9000 |
3,7200 |
22K |
17:35 |
|
EDREAMS ODIGEO |
7,0900 |
▲
2,6
|
7,1000 |
6,8800 |
300K |
17:35 |
|
EIDF |
7,1300 |
▲
4,85
|
7,1300 |
6,6000 |
376K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7000 |
▼
-0,24
|
20,9500 |
20,6000 |
37K |
17:35 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,2500 |
▲
1,52
|
6,9000 |
6,2500 |
2K |
17:30 |
|
ELETROBRAS B |
7,0000 |
▼
-2,04
|
7,2000 |
7,0000 |
1K |
17:30 |
|
ELZINC |
0,1255 |
▲
4,58
|
0,1255 |
0,1200 |
34K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1300 |
▲
0,71
|
14,1300 |
13,9300 |
21.279K |
17:35 |
|
ENCE |
3,3720 |
▼
-0,77
|
3,3960 |
3,3420 |
544K |
17:35 |
|
ENDESA |
18,3000 |
▲
0,94
|
18,3000 |
17,8800 |
3.637K |
17:35 |
|
ENDURANCE MOTIVE |
1,4750 |
▼
-3,59
|
1,5050 |
1,4750 |
13K |
17:35 |
|
ENERGY SOLAR |
3,1700 |
▼
-1,55
|
3,2700 |
3,1700 |
17K |
17:35 |
|
ENERSIDE ENERGY |
2,9000 |
●
0
|
2,9000 |
2,9000 |
2K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▼
-0,14
|
3,5100 |
3,4950 |
26K |
17:35 |
|
ES0114883004 |
|
-
|
|
|
26K |
|
|
ES0142142001 |
|
-
|
|
|
26K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▼
-0,95
|
0,2100 |
0,2060 |
833K |
17:35 |
|
FACEPHI BIO |
1,9600 |
▲
0,51
|
1,9600 |
1,9000 |
12K |
17:35 |
|
FAES |
3,8050 |
▲
0,53
|
3,8300 |
3,7800 |
731K |
17:35 |
|
FCC |
14,9800 |
●
0
|
14,9800 |
14,6600 |
17K |
17:35 |
|
FERROVIAL SE |
36,2600 |
▼
-0,17
|
36,5200 |
36,1600 |
2.579K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,3400 |
▼
-2,7
|
22,5800 |
22,2200 |
494K |
17:35 |
|
G.CATALANA O |
38,0500 |
●
0
|
38,5000 |
37,8000 |
10K |
17:35 |
|
G.E.SAN JOSE |
4,5800 |
▲
0,66
|
4,6200 |
4,5200 |
39K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,2000 |
▼
-2,41
|
3,3800 |
3,2400 |
15K |
17:30 |
|
GESTAMP |
2,8800 |
▲
1,05
|
2,8800 |
2,8250 |
639K |
17:35 |
|
GF BANORTE |
8,4500 |
▲
2,08
|
9,8000 |
8,4500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,4500 |
▲
2,05
|
7,4500 |
7,3000 |
2K |
17:35 |
|
GL. DOMINION |
3,5450 |
▼
-0,42
|
3,5750 |
3,5100 |
91K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▲
1,45
|
1,4300 |
1,3500 |
10K |
17:35 |
|
GREENING |
5,9000 |
●
0
|
5,9000 |
5,7000 |
12K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
30,8000 |
▲
3,18
|
30,9500 |
29,5500 |
98K |
17:35 |
|
GRIFOLS |
9,3280 |
▲
1,46
|
9,3520 |
9,1040 |
2.089K |
17:35 |
|
GRIFOLS B |
6,6200 |
▲
1,3
|
6,6350 |
6,4050 |
144K |
17:35 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2260 |
▼
-8,13
|
0,2340 |
0,2260 |
42K |
16:00 |
|
HISPANOTELS |
6,2000 |
●
0
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,3900 |
▼
-11,46
|
1,6900 |
1,3900 |
108K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1000 |
▲
0,17
|
12,1000 |
11,9150 |
51.402K |
17:35 |
|
IBERPAPEL |
19,5000 |
●
0
|
19,7000 |
19,4500 |
1K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4600 |
▼
-2,01
|
1,4600 |
1,4600 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▲
0,5
|
10,0000 |
10,0000 |
0K |
16:00 |
|
INDITEX |
43,5600 |
▼
-1,8
|
44,6300 |
43,4300 |
4.223K |
17:35 |
|
INDRA A |
21,1000 |
▼
-0,66
|
21,3400 |
20,7600 |
1.497K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
▼
-1,18
|
8,4000 |
8,4000 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2200 |
▼
-0,24
|
6,2500 |
6,1700 |
1.692K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0120 |
▲
0,25
|
2,0320 |
1,9995 |
6.898K |
17:35 |
|
INTERCITY |
0,0328 |
●
0
|
0,0334 |
0,0310 |
223K |
17:35 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2900 |
11K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,9000 |
▼
-0,67
|
8,9000 |
8,8600 |
0K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8300 |
0,8000 |
6K |
16:00 |
|
KTESIOS SOCIMI |
16,0000 |
●
0
|
16,0000 |
15,8000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
2,2400 |
●
0
|
2,2400 |
2,2400 |
1K |
17:35 |
|
LABORAT.ROVI |
87,7500 |
▼
-0,28
|
88,6500 |
87,2500 |
121K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0400 |
▲
1,15
|
7,0400 |
6,8800 |
145K |
17:35 |
|
LIBERTAS 7 |
1,5400 |
▼
-2,53
|
1,5400 |
1,5400 |
3K |
16:00 |
|
LINEA DIRECTA |
1,1580 |
▲
1,94
|
1,1580 |
1,1320 |
1.592K |
17:35 |
|
LINGOTES ESP |
7,0400 |
▼
-1,12
|
7,2000 |
6,9000 |
5K |
17:35 |
|
LLEIDANETWORKS |
1,1900 |
▼
-3,66
|
1,2650 |
1,1800 |
32K |
17:35 |
|
LLYC |
9,6000 |
●
0
|
9,6000 |
9,5000 |
1K |
17:35 |
|
LOGISTA |
26,4800 |
▲
0,08
|
26,5600 |
26,3200 |
113K |
17:35 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
4K |
17:35 |
|
MAPFRE |
2,2100 |
▼
-0,18
|
2,2220 |
2,2000 |
2.424K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0400 |
▲
0,91
|
3,1000 |
3,0200 |
33K |
17:35 |
|
MELIA HOTELS |
7,9250 |
▲
0,7
|
7,9250 |
7,7750 |
585K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,0200 |
▲
0,92
|
11,0300 |
10,8600 |
1.420K |
17:35 |
|
METROVACESA, S.A. |
8,7500 |
▲
1,98
|
8,8200 |
8,5800 |
37K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
14K |
16:00 |
|
MINOR HOTELS |
4,2350 |
▼
-1,97
|
4,4800 |
4,2300 |
71K |
17:35 |
|
MIOGROUP |
4,0600 |
●
0
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,2500 |
▲
0,76
|
13,2500 |
13,0000 |
7K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
▼
-0,71
|
1,3900 |
1,3900 |
0K |
17:35 |
|
NATAC |
0,6400 |
▼
-4,48
|
0,6700 |
0,6200 |
26K |
17:35 |
|
NATURGY |
24,6800 |
▲
0,16
|
24,7200 |
24,4800 |
431K |
17:35 |
|
NATURHOUSE |
1,6400 |
▼
-1,5
|
1,6900 |
1,6400 |
53K |
17:35 |
|
NBI BEARINGS E. |
4,5000 |
●
0
|
4,5000 |
4,5000 |
0K |
17:35 |
|
NEINOR H. |
11,6600 |
▲
1,75
|
11,6600 |
11,4600 |
49K |
17:35 |
|
NEOENERGIA |
3,3800 |
▼
-2,78
|
3,5000 |
3,3800 |
3K |
17:30 |
|
NETEX |
4,6600 |
▲
0,43
|
4,6600 |
4,6400 |
1K |
17:35 |
|
NEXTIL |
0,3120 |
▲
0,32
|
0,3150 |
0,3110 |
126K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
3.550K |
17:35 |
|
OHLA |
0,4216 |
▼
-1,95
|
0,4348 |
0,4208 |
3.355K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
●
0
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9900 |
▼
-1,49
|
2,0400 |
1,9800 |
240K |
17:35 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,5000 |
3,4600 |
27K |
17:35 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,4000 |
▼
-0,74
|
0,4110 |
0,3940 |
124K |
17:35 |
|
PETROBRAS OR |
7,3010 |
▼
-1,02
|
7,3600 |
7,2200 |
27K |
17:30 |
|
PETROBRAS PR |
6,9500 |
▼
-0,85
|
7,0000 |
6,8600 |
14K |
17:30 |
|
PHARMA MAR |
37,4000 |
▲
0,43
|
37,6000 |
36,5000 |
38K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,3000 |
▼
-0,49
|
10,3000 |
10,1000 |
2K |
17:35 |
|
PRISA |
0,3780 |
▼
-1,05
|
0,3940 |
0,3740 |
61K |
17:35 |
|
PROEDUCA ALTUS |
22,2000 |
▼
-1,77
|
22,6000 |
22,0000 |
3K |
17:35 |
|
PROSE. CASH |
0,5110 |
▲
0,2
|
0,5190 |
0,5090 |
731K |
17:35 |
|
PROSEGUR |
1,7780 |
▼
-0,11
|
1,7880 |
1,7560 |
519K |
17:35 |
|
PUIG BRANDS C/B |
26,0000 |
▼
-0,38
|
26,2000 |
25,7600 |
182K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0150 |
▼
-0,2
|
1,0150 |
0,9940 |
18K |
17:35 |
|
REDEIA CORPORACION |
16,5400 |
▲
0,3
|
16,5700 |
16,3700 |
3.109K |
17:35 |
|
REIG JOFRE |
2,9300 |
▲
1,39
|
2,9600 |
2,8700 |
37K |
17:35 |
|
RENTA 4 BCO. |
10,4000 |
▼
-1,92
|
10,2000 |
10,2000 |
0K |
17:35 |
|
RENTA CORP. |
0,8800 |
▼
-1,14
|
0,8800 |
0,8640 |
22K |
17:35 |
|
REPSOL |
15,0200 |
▲
1,14
|
15,0650 |
14,8750 |
12.604K |
17:35 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4500 |
▲
1,59
|
3,4700 |
3,4000 |
3.267K |
17:35 |
|
SANTANDER |
4,8345 |
▲
0,97
|
4,8345 |
4,7765 |
60.849K |
17:35 |
|
SECUOYA |
13,5000 |
▲
2,22
|
13,8000 |
13,8000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
2K |
17:35 |
|
SOLARIA |
11,7900 |
▲
0,08
|
11,9000 |
11,5500 |
1.350K |
17:35 |
|
SOLARPROFIT |
0,3790 |
▼
-12,27
|
0,4490 |
0,3700 |
135K |
17:35 |
|
SOLTEC |
2,3250 |
▲
1,31
|
2,3500 |
2,2600 |
198K |
17:35 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,7000 |
▲
2,41
|
1,7300 |
1,5500 |
133K |
17:35 |
|
SUBSTRATE AI |
0,1552 |
▼
-1,77
|
0,1590 |
0,1550 |
165K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4400 |
▲
0,11
|
4,4400 |
4,4200 |
84K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,6700 |
▲
0,56
|
12,7000 |
12,4800 |
247K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,2850 |
▲
0,59
|
4,2950 |
4,2550 |
45.732K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1400 |
▼
-0,63
|
3,1400 |
3,1400 |
2K |
17:35 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2900 |
▼
-1,05
|
3,3750 |
3,2650 |
121K |
17:35 |
|
TUBOS REUNID |
0,7500 |
▼
-0,4
|
0,7660 |
0,7460 |
688K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3470 |
▲
0,75
|
1,3500 |
1,3280 |
16.365K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0038 |
▲
2,7
|
0,0038 |
0,0037 |
38.022K |
17:35 |
|
USIMINAS |
1,3600 |
▼
-4,79
|
1,4400 |
1,3900 |
3K |
17:30 |
|
USIMINAS ORD |
1,2500 |
▼
-6,57
|
1,3300 |
1,2800 |
9K |
17:30 |
|
VALE RIO ORD |
11,5000 |
▼
-5
|
12,1600 |
11,4400 |
105K |
17:30 |
|
VANADI COFFEE |
0,0930 |
▲
0,22
|
0,0930 |
0,0902 |
44K |
17:35 |
|
VBARE IBERIAN |
4,9000 |
▼
-2
|
5,0500 |
4,9000 |
11K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
112,0000 |
▲
1,08
|
112,0000 |
110,0000 |
69K |
17:35 |
|
VISCOFAN |
60,1000 |
▲
0,67
|
60,3000 |
58,9000 |
60K |
17:35 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8760 |
●
0
|
0,8760 |
0,8520 |
1K |
17:35 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|