Jss socimi | - | - |
Volcan | 10,47% | |
Lleidanetworks | 10,16% | |
Vanadi coffee | 6,11% | |
Berkeley... | 5,78% |
Derechos... | -95% | |
Holaluz | -7,34% | |
Grifols | -6,27% | |
Grifols b | -6,09% | |
Cox energy | -5,98% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4000 | ▼ -1,1 | 5,4800 | 5,3600 | 8K | 17:35 | |
ACC ESTX ETF | 51,2100 | ▼ -0,31 | 51,3000 | 51,2600 | 0K | 17:35 | |
ACC IBEX ETF | 11,5060 | ▼ -0,07 | 11,5260 | 11,3780 | 66K | 17:35 | |
ACCIONA | 126,4000 | ▲ 2,35 | 126,6000 | 120,7000 | 174K | 17:35 | |
ACCIONA ENERGIA | 22,4600 | ▲ 4,76 | 22,7800 | 21,1000 | 664K | 17:35 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 508K | 17:35 | |
ACS CONST. | 39,8200 | ▲ 0,71 | 39,8200 | 39,1400 | 445K | 17:35 | |
ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,2000 | ▼ -0,49 | 20,3000 | 19,9600 | 10K | 17:35 | |
AENA | 178,7000 | ▼ -0,11 | 178,9000 | 176,1000 | 112K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3400 | ▼ -1,38 | 4,3600 | 4,3000 | 2K | 17:35 | |
AIRBUS | 160,6200 | ▼ -0,2 | 161,6000 | 160,3000 | 0K | 17:35 | |
AIRTIFICIAL I. | 0,1336 | ▼ -0,6 | 0,1360 | 0,1322 | 1.159K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1600 | ▼ -1,08 | 9,1800 | 9,0800 | 2K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6700 | ● 0 | 0,7200 | 0,6700 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,8000 | ▼ -1,01 | 9,8500 | 9,8000 | 2K | 16:00 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5900 | 9,4900 | 96K | 17:35 | |
ALQUIBER QUALITY | 8,9500 | ● 0 | 8,9500 | 8,9500 | 0K | 16:00 | |
ALTIA CONSUL | 4,7000 | ● 0 | 4,7000 | 4,7000 | 5K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 65,4000 | ▼ -0,97 | 65,9800 | 65,4000 | 452K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9800 | 0,9100 | 3K | 17:30 | |
AMPER | 0,1156 | ▲ 0,87 | 0,1186 | 0,1146 | 4.601K | 17:35 | |
AMREST HOLDINGS | 6,1900 | ● 0 | 6,1900 | 6,1300 | 0K | 17:35 | |
AMUIBEX2INVE | 0,9896 | ▲ 0,27 | 0,9984 | 0,9873 | 409K | 17:35 | |
AMUIBEXDLAPA | 26,7500 | ▲ 0,3 | 26,8500 | 26,4900 | 12K | 17:35 | |
AMUNDI IBEX ETF | 115,7400 | ▼ -0,21 | 115,9800 | 115,2200 | 25K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,1800 | ▼ -0,6 | 26,9600 | 26,1000 | 3K | 17:35 | |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 89K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,6700 | 236K | 17:35 | |
ARIMA | 8,3200 | ▲ 0,48 | 8,3400 | 8,3200 | 2K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,9400 | ▲ 2,92 | 4,9400 | 4,8000 | 4K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0400 | 4,9550 | 338K | 17:35 | |
ATRYS | 3,9000 | ▲ 1,3 | 4,0000 | 3,7300 | 130K | 17:35 | |
ATSISTEMAS | 3,8000 | ▼ -1,55 | 3,8000 | 3,7800 | 2K | 16:00 | |
AUDAX RENOV | 1,9300 | ▲ 0,52 | 1,9700 | 1,9020 | 549K | 17:35 | |
AUXIL. FF.CC | 33,1000 | ▼ -0,45 | 33,3000 | 32,9500 | 14K | 17:35 | |
AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,5200 | ▼ -0,91 | 6,5200 | 6,4800 | 5K | 17:35 | |
B. SABADELL | 1,9270 | ▲ 1,55 | 1,9440 | 1,8950 | 28.688K | 17:35 | |
B.BRADESCO | 2,4000 | ● 0 | 2,5000 | 2,4000 | 20K | 17:30 | |
B.RIOJANAS | 4,2000 | ▲ 0,48 | 4,3400 | 4,1800 | 8K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,9100 | ▲ 0,61 | 7,9620 | 7,8700 | 1.909K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,0100 | ▲ 0,24 | 10,0850 | 9,9860 | 6.738K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2470 | ▲ 5,78 | 0,2570 | 0,2310 | 14.883K | 17:35 | |
BIOTECHNOLOGY | 0,3360 | ▼ -1,18 | 0,3450 | 0,3340 | 142K | 17:35 | |
BORGES | 2,7400 | ▼ -0,72 | 2,7400 | 2,7400 | 2K | 16:00 | |
BRADESPAR,OR | 3,5600 | ▲ 1,1 | 3,6600 | 3,6600 | 0K | 17:30 | |
BRADESPAR,PR | 3,6600 | ● 0 | 3,7200 | 3,6600 | 0K | 17:30 | |
BRASKEM | 3,6600 | ● 0 | 3,6600 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 5,0540 | ▲ 0,04 | 5,0880 | 5,0300 | 11.075K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8700 | ▼ -1,14 | 0,8950 | 0,8600 | 15K | 17:35 | |
CCEP | 68,4000 | ▼ -0,44 | 68,4000 | 68,0000 | 0K | 17:35 | |
CELLNEX | 34,4500 | ▼ -0,14 | 34,5600 | 33,8700 | 1.101K | 17:35 | |
CEMIG | 1,9200 | ● 0 | 1,9600 | 1,9500 | 2K | 17:30 | |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 24K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,9800 | ▼ -0,4 | 5,1800 | 4,6000 | 125K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 29,1000 | ● 0 | 29,2000 | 28,3000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 | |
COPEL | 1,7000 | ● 0 | 1,7200 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 51,1000 | ▲ 0,99 | 51,3000 | 50,8000 | 3K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,8000 | ▼ -0,29 | 6,8400 | 6,7600 | 2K | 17:35 | |
COX ENERGY | 1,7300 | ▼ -5,98 | 1,7800 | 1,7300 | 6K | 16:00 | |
CUATROOCHENTA | 10,8000 | ▲ 0,93 | 10,9000 | 10,8000 | 1K | 17:35 | |
D. FELGUERA | 0,5950 | ▲ 0,51 | 0,6050 | 0,5860 | 105K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0425 | ▼ -1,16 | 0,0460 | 0,0425 | 36K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2370 | ● 0 | 0,2370 | 0,2320 | 174K | 17:35 | |
DERECHOS ALMIRALL | 0,2100 | ▲ 2,44 | 0,2100 | 0,2017 | 972K | 17:35 | |
DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 4.194K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3300 | ▼ -0,75 | 1,3300 | 1,3300 | 5K | 16:00 | |
EBRO FOODS | 15,8400 | ▲ 0,64 | 15,8400 | 15,7000 | 85K | 17:35 | |
ECOENER | 3,8500 | ● 0 | 3,8500 | 3,8100 | 1K | 17:35 | |
EDREAMS ODIGEO | 6,8700 | ▼ -3,24 | 7,1000 | 6,7600 | 104K | 17:35 | |
EIDF | 6,9000 | ▲ 0,15 | 6,9400 | 6,6500 | 50K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,5000 | ▼ -1,68 | 20,8500 | 20,5000 | 14K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,5500 | ▼ -3,62 | 6,6500 | 6,6500 | 4K | 17:30 | |
ELETROBRAS B | 7,3500 | ▼ -4,52 | 7,4000 | 7,4000 | 1K | 17:30 | |
ELZINC | 0,1270 | ▲ 4,96 | 0,1350 | 0,1245 | 481K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8300 | 1.996K | 17:35 | |
ENCE | 3,4980 | ▲ 0,92 | 3,5020 | 3,4440 | 482K | 17:35 | |
ENDESA | 18,5400 | ▲ 1,53 | 18,5600 | 18,0600 | 1.593K | 17:35 | |
ENDURANCE MOTIVE | 1,4000 | ▼ -1,41 | 1,4300 | 1,3850 | 12K | 17:35 | |
ENERGY SOLAR | 3,0900 | ▲ 0,32 | 3,1100 | 3,0600 | 3K | 17:35 | |
ENERSIDE ENERGY | 2,9600 | ● 0 | 3,0400 | 2,9600 | 5K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ● 0 | 3,5100 | 3,4950 | 22K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2040 | ▲ 0,99 | 0,2040 | 0,2000 | 1.805K | 17:35 | |
FACEPHI BIO | 1,9300 | ▼ -0,52 | 1,9600 | 1,9050 | 8K | 17:35 | |
FAES | 3,6950 | ▲ 0,82 | 3,7050 | 3,6150 | 307K | 17:35 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 12K | 17:35 | |
FERROVIAL SE | 36,6800 | ▲ 0,44 | 36,7000 | 36,1200 | 560K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 24,0600 | ▼ -1,15 | 24,3400 | 23,8800 | 234K | 17:35 | |
G.CATALANA O | 37,7500 | ▲ 0,13 | 37,9000 | 37,2500 | 29K | 17:35 | |
G.E.SAN JOSE | 4,4400 | ▼ -1,77 | 4,5500 | 4,4300 | 37K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,3800 | ● 0 | 3,5400 | 3,3800 | 0K | 17:30 | |
GESTAMP | 2,8800 | ▼ -1,54 | 2,9200 | 2,8800 | 386K | 17:35 | |
GF BANORTE | 9,3000 | ● 0 | 9,8000 | 9,3000 | 0K | 17:30 | |
GIGAS HOSTING | 7,1000 | ▼ -4,14 | 7,1500 | 6,9500 | 2K | 17:35 | |
GL. DOMINION | 3,5800 | ▲ 1,27 | 3,5800 | 3,5400 | 68K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,2000 | ● 0 | 15,2000 | 15,2000 | 6K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4000 | ▲ 2,19 | 1,4100 | 1,3750 | 3K | 17:35 | |
GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,5000 | ▲ 1,79 | 28,9000 | 27,5000 | 25K | 17:35 | |
GRIFOLS | 9,2680 | ▼ -6,27 | 9,8760 | 9,2580 | 4.317K | 17:35 | |
GRIFOLS B | 6,5550 | ▼ -6,09 | 7,0200 | 6,5350 | 639K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 4K | 16:00 | |
HANNUN | 0,3000 | ▼ -3,23 | 0,3000 | 0,3000 | 17K | 16:00 | |
HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 1,2000 | ▼ -7,34 | 1,3150 | 1,1800 | 39K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,2800 | ▼ -0,24 | 12,3000 | 12,1950 | 5.229K | 17:35 | |
IBERPAPEL | 19,5000 | ▼ -0,77 | 19,6000 | 19,3000 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 43,6300 | ▲ 0,74 | 43,7600 | 43,1100 | 973K | 17:35 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7600 | 20,4400 | 483K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,1750 | ▲ 0,24 | 6,2350 | 6,0900 | 1.265K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,79 | 2,0560 | 2,0300 | 6.188K | 17:35 | |
INTERCITY | 0,0316 | ▲ 1,94 | 0,0320 | 0,0302 | 648K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,8600 | ▼ -0,9 | 8,8000 | 8,7800 | 0K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 | |
KTESIOS SOCIMI | 15,7000 | ▲ 1,29 | 15,7000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,9000 | ▼ -1,05 | 1,8800 | 1,8800 | 0K | 17:35 | |
LABORAT.ROVI | 88,8500 | ▲ 0,74 | 88,8500 | 87,9500 | 26K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,3500 | ▲ 3,09 | 7,3800 | 7,1200 | 144K | 17:35 | |
LIBERTAS 7 | 1,7100 | ▼ -1,16 | 1,7300 | 1,7100 | 4K | 16:00 | |
LINEA DIRECTA | 1,1060 | ▼ -0,54 | 1,1160 | 1,1000 | 1.398K | 17:35 | |
LINGOTES ESP | 6,9200 | ▼ -0,88 | 6,9600 | 6,7000 | 6K | 17:35 | |
LLEIDANETWORKS | 1,3550 | ▲ 10,16 | 1,3950 | 1,2800 | 318K | 17:35 | |
LLYC | 9,9000 | ▲ 1,02 | 9,9000 | 9,8000 | 1K | 17:35 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6600 | 26,3000 | 120K | 17:35 | |
MAKING SCIENCE | 9,1000 | ● 0 | 9,1000 | 8,9000 | 1K | 17:35 | |
MAPFRE | 2,2400 | ▼ -1,32 | 2,2800 | 2,2400 | 3.922K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0560 | ▼ -1,1 | 3,0900 | 3,0320 | 4K | 17:35 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7250 | 388K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,8600 | ▲ 2,94 | 10,8600 | 10,4100 | 1.233K | 17:35 | |
METROVACESA, S.A. | 9,0800 | ▲ 0,33 | 9,1800 | 9,0500 | 12K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 | |
MINOR HOTELS | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 192K | 17:35 | |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,1500 | ▲ 0,38 | 13,1500 | 12,9000 | 6K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ▲ 3,6 | 1,4400 | 1,4400 | 0K | 17:35 | |
NATAC | 0,6550 | ● 0 | 0,6550 | 0,6550 | 0K | 17:35 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 305K | 17:35 | |
NATURHOUSE | 1,6250 | ▼ -1,21 | 1,6700 | 1,6250 | 17K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,0800 | ▼ -1,25 | 11,3000 | 11,0800 | 59K | 17:35 | |
NEOENERGIA | 3,5800 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 | |
NEXTIL | 0,3300 | ▲ 1,52 | 0,3350 | 0,3270 | 328K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0044 | 539K | 17:35 | |
OHLA | 0,4260 | ▲ 3,9 | 0,4316 | 0,4070 | 6.631K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 1,9620 | ▼ -2,39 | 2,0100 | 1,9400 | 132K | 17:35 | |
PANGAEA ONC | 1,8500 | ▲ 1,09 | 1,8600 | 1,8500 | 2K | 16:00 | |
PARLEM | 3,4000 | ▼ -1,14 | 3,4600 | 3,4000 | 3K | 17:35 | |
PESCANOVA | 0,3950 | ▼ -2,23 | 0,4060 | 0,3800 | 338K | 17:35 | |
PETROBRAS OR | 7,0800 | ▼ -1,39 | 7,1800 | 7,0200 | 32K | 17:30 | |
PETROBRAS PR | 6,7800 | ▼ -1,17 | 7,4990 | 6,7800 | 8K | 17:30 | |
PHARMA MAR | 36,6400 | ▲ 1,72 | 36,7400 | 35,5600 | 45K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 | |
PRIM | 10,2000 | ▼ -0,49 | 10,2000 | 10,1000 | 2K | 17:35 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 17:35 | |
PROEDUCA ALTUS | 21,0000 | ▼ -0,95 | 20,8000 | 20,8000 | 0K | 17:35 | |
PROSE. CASH | 0,5290 | ▼ -1,12 | 0,5310 | 0,5250 | 589K | 17:35 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 108K | 17:35 | |
PUIG BRANDS C/B | 25,9000 | ▲ 0,15 | 26,1000 | 25,8400 | 142K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 | |
REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0100 | 10K | 17:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 778K | 17:35 | |
REIG JOFRE | 2,7600 | ● 0 | 2,8400 | 2,7200 | 33K | 17:35 | |
RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,3000 | 10,2000 | 1K | 17:35 | |
RENTA CORP. | 0,9100 | ▼ -1,94 | 0,9380 | 0,9080 | 26K | 17:35 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7050 | 2.835K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 | |
SACYR | 3,6960 | ▲ 0,38 | 3,7240 | 3,6700 | 993K | 17:35 | |
SANTANDER | 4,8050 | ▼ -0,76 | 4,8640 | 4,8050 | 19.358K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1400 | ▲ 0,64 | 3,1800 | 3,1400 | 7K | 17:35 | |
SOLARIA | 11,2600 | ▲ 4,26 | 11,3100 | 10,4100 | 2.362K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,6100 | ▲ 4,19 | 2,6350 | 2,4700 | 283K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6800 | ● 0 | 1,7200 | 1,5800 | 53K | 17:35 | |
SUBSTRATE AI | 0,1594 | ▲ 2,31 | 0,1594 | 0,1560 | 256K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3450 | ▼ -0,57 | 4,3700 | 4,3450 | 34K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,5300 | ▼ -1,86 | 10,6700 | 10,2600 | 272K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 | |
TELEFONICA | 4,2040 | ▼ -0,71 | 4,2420 | 4,1780 | 9.098K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0400 | ▲ 0,66 | 3,0600 | 2,9400 | 17K | 17:35 | |
TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,4700 | ▲ 0,14 | 3,4900 | 3,4250 | 249K | 17:35 | |
TUBOS REUNID | 0,7150 | ▼ -0,42 | 0,7170 | 0,7100 | 342K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3370 | ▲ 0,3 | 1,3540 | 1,3320 | 7.584K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0040 | ● 0 | 0,0040 | 0,0038 | 108.757K | 17:35 | |
USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,4600 | 5K | 17:30 | |
USIMINAS ORD | 1,3900 | ● 0 | 1,4200 | 1,3900 | 1K | 17:30 | |
VALE RIO ORD | 12,1220 | ▼ -1,62 | 12,4800 | 12,1400 | 17K | 17:30 | |
VANADI COFFEE | 0,0938 | ▲ 6,11 | 0,0938 | 0,0900 | 30K | 17:35 | |
VBARE IBERIAN | 5,4500 | ▼ -0,91 | 5,4500 | 5,4500 | 2K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 111,2000 | ● 0 | 112,6000 | 109,6000 | 26K | 17:35 | |
VISCOFAN | 62,4000 | ▼ -0,48 | 62,6000 | 61,8000 | 34K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 40K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,8940 | ▼ -2,44 | 0,9100 | 0,8320 | 76K | 17:35 | |
VOLCAN | 0,0950 | ▲ 10,47 | 0,0950 | 0,0950 | 5K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 376K | 16:00 | |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |