1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4800 |
▲
2,62
|
5,4800 |
5,4800 |
1K |
09:03 |
|
ACC ESTX ETF |
51,7100 |
▼
-0,17
|
51,7100 |
51,7100 |
0K |
09:51 |
|
ACC IBEX ETF |
11,5140 |
▼
-0,09
|
11,5660 |
11,4960 |
1K |
09:42 |
|
ACCIONA |
123,3000 |
▼
-0,48
|
125,0000 |
123,3000 |
6K |
09:56 |
|
ACCIONA ENERGIA |
22,1200 |
▼
-0,9
|
22,3600 |
22,1200 |
19K |
09:54 |
|
ACERINOX |
10,4100 |
▼
-0,29
|
10,4500 |
10,3700 |
35K |
09:50 |
|
ACS CONST. |
39,4200 |
▼
-0,15
|
39,6600 |
39,3200 |
10K |
09:57 |
|
ADRIANO SOCIMI |
9,5000 |
▼
-1,04
|
9,5500 |
9,5000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,9000 |
▼
-0,2
|
19,9000 |
19,8400 |
5K |
09:41 |
|
AENA |
181,5000 |
▼
-0,06
|
182,0000 |
180,7000 |
10K |
09:57 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2000 |
▼
-3,23
|
4,4000 |
4,1000 |
15K |
17:35 |
|
AIRBUS |
158,8400 |
▼
-0,6
|
159,8400 |
158,3200 |
0K |
09:42 |
|
AIRTIFICIAL I. |
0,1392 |
▼
-0,43
|
0,1408 |
0,1390 |
478K |
09:40 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
0,22
|
9,1400 |
9,1400 |
0K |
09:00 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,4000 |
●
0
|
9,4000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
9,3600 |
▼
-0,21
|
9,4400 |
9,3200 |
37K |
09:55 |
|
ALQUIBER QUALITY |
8,6500 |
▲
0,58
|
8,6500 |
8,6000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,6800 |
▲
0,43
|
4,6800 |
4,6800 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,5400 |
▲
1,36
|
65,6000 |
64,7800 |
76K |
09:57 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9300 |
3K |
17:30 |
|
AMPER |
0,1170 |
▲
2,45
|
0,1174 |
0,1150 |
3.780K |
09:55 |
|
AMREST HOLDINGS |
6,3900 |
▲
1,43
|
6,3900 |
6,3900 |
0K |
09:01 |
|
AMUIBEX2INVE |
0,9909 |
▲
0,66
|
0,9909 |
0,9828 |
194K |
09:52 |
|
AMUIBEXDLAPA |
26,8400 |
▼
-0,33
|
27,0000 |
26,8000 |
14K |
09:42 |
|
AMUNDI IBEX ETF |
115,9600 |
▼
-0,03
|
116,2200 |
115,9600 |
0K |
09:17 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5200 |
▼
-0,23
|
26,8800 |
26,5200 |
0K |
09:52 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7000 |
12,7000 |
0K |
09:00 |
|
ARCEL.MITTAL |
23,8000 |
▲
0,42
|
23,8400 |
23,6400 |
137K |
09:56 |
|
ARIMA |
8,3200 |
▲
34,19
|
8,4200 |
8,3200 |
18K |
09:45 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7800 |
▼
-1,24
|
4,7800 |
4,7800 |
0K |
09:01 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,8600 |
▲
0,1
|
4,8900 |
4,8600 |
16K |
09:47 |
|
ATRYS |
3,6900 |
▲
1,93
|
3,6900 |
3,6600 |
17K |
09:52 |
|
ATSISTEMAS |
3,9400 |
▲
2,03
|
4,0200 |
3,9400 |
3K |
16:00 |
|
AUDAX RENOV |
1,8840 |
▼
-0,74
|
1,9500 |
1,8680 |
187K |
09:56 |
|
AUXIL. FF.CC |
33,8500 |
▼
-0,29
|
33,9500 |
33,8000 |
1K |
09:40 |
|
AXON |
14,9000 |
●
0
|
15,0000 |
14,9000 |
1K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,3800 |
●
0
|
6,3800 |
6,3800 |
0K |
09:47 |
|
B. SABADELL |
1,8800 |
▼
-1,26
|
1,9000 |
1,8780 |
3.363K |
09:57 |
|
B.BRADESCO |
2,4200 |
▲
0,82
|
2,4600 |
2,4200 |
10K |
17:30 |
|
B.RIOJANAS |
4,1400 |
▼
-1,43
|
4,4000 |
4,1400 |
5K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
5K |
|
|
BANKINTER |
7,5800 |
▼
-0,45
|
7,6300 |
7,5780 |
202K |
09:56 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0800 |
▼
-1,18
|
10,2350 |
10,0600 |
951K |
09:57 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2150 |
▼
-0,23
|
0,2170 |
0,2150 |
36K |
09:33 |
|
BIOTECHNOLOGY |
0,3490 |
▲
3,01
|
0,3540 |
0,3415 |
175K |
17:35 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,5400 |
●
0
|
3,5800 |
3,5400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6200 |
▼
-4,89
|
3,6200 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8600 |
▼
-0,33
|
4,9200 |
4,8550 |
793K |
09:57 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8700 |
▼
-3,33
|
0,9150 |
0,8700 |
2K |
09:40 |
|
CB SM MO RF E C. |
|
-
|
|
|
2K |
|
|
CCEP |
69,5000 |
▲
0,58
|
69,5000 |
69,4000 |
0K |
09:42 |
|
CELLNEX |
34,8800 |
▲
0,14
|
34,9700 |
34,6800 |
63K |
09:57 |
|
CEMIG |
1,8700 |
▼
-1,05
|
1,8800 |
1,8600 |
1K |
17:30 |
|
CEVASA |
6,0000 |
▲
0,84
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,5000 |
▼
-0,36
|
27,7000 |
27,5000 |
2K |
09:31 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0200 |
●
0
|
4,0300 |
4,0000 |
3K |
09:23 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▼
-1,39
|
28,5000 |
28,3000 |
0K |
09:52 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▼
-2,92
|
1,6900 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,9000 |
●
0
|
51,1000 |
50,8000 |
1K |
09:54 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2420 |
▼
-9,02
|
0,2540 |
0,2420 |
42K |
16:00 |
|
CORREA |
6,8400 |
▼
-0,87
|
6,8400 |
6,8400 |
0K |
09:00 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
2K |
16:00 |
|
CUATROOCHENTA |
10,0000 |
●
0
|
10,0000 |
10,0000 |
1K |
17:35 |
|
D. FELGUERA |
0,5910 |
▲
1,9
|
0,5910 |
0,5800 |
5K |
09:36 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2430 |
●
0
|
0,2470 |
0,2430 |
109K |
09:49 |
|
DERECHOS PARLEM |
0,0287 |
●
0
|
0,0287 |
0,0287 |
0K |
00:00 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
●
0
|
0,0138 |
0,0136 |
7.215K |
09:49 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
16,0000 |
▼
-0,12
|
16,1000 |
15,9800 |
6K |
09:56 |
|
ECOENER |
3,8600 |
▼
-0,52
|
3,8600 |
3,8600 |
1K |
09:16 |
|
EDREAMS ODIGEO |
6,7000 |
▲
0,6
|
6,7500 |
6,6200 |
45K |
09:42 |
|
EIDF |
7,1200 |
▲
2,3
|
7,1500 |
6,9600 |
33K |
09:55 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,3000 |
▲
0,47
|
21,3000 |
21,3000 |
1K |
09:55 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▼
-1,94
|
7,6000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1380 |
▼
-2,13
|
0,1400 |
0,1370 |
94K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,2300 |
▼
-0,07
|
14,2700 |
14,1900 |
111K |
09:57 |
|
ENCE |
3,5620 |
▼
-0,34
|
3,6000 |
3,5520 |
27K |
09:51 |
|
ENDESA |
18,2150 |
▲
0,03
|
18,2150 |
18,1450 |
37K |
09:57 |
|
ENDURANCE MOTIVE |
1,3900 |
▼
-2,11
|
1,4100 |
1,3850 |
9K |
09:48 |
|
ENERGY SOLAR |
3,0800 |
▲
1,3
|
3,0800 |
3,0300 |
8K |
17:35 |
|
ENERSIDE ENERGY |
3,1400 |
▼
-1,87
|
3,1600 |
3,1400 |
2K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▲
0,14
|
3,5050 |
3,5050 |
2K |
09:56 |
|
ES0114883004 |
|
-
|
|
|
2K |
|
|
ES0142142001 |
|
-
|
|
|
2K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▼
-0,95
|
0,2120 |
0,2060 |
476K |
09:39 |
|
FACEPHI BIO |
2,0500 |
●
0
|
2,0500 |
2,0400 |
6K |
09:57 |
|
FAES |
3,6600 |
▲
0,41
|
3,6600 |
3,6450 |
26K |
09:43 |
|
FCC |
13,7000 |
▲
2,09
|
13,7000 |
13,5600 |
2K |
09:26 |
|
FERROVIAL SE |
37,2200 |
▼
-0,48
|
37,4000 |
37,2200 |
32K |
09:52 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
24,1200 |
▲
1,09
|
24,1200 |
23,8800 |
49K |
09:52 |
|
G.CATALANA O |
36,8500 |
▲
0,14
|
36,8500 |
36,8500 |
0K |
09:56 |
|
G.E.SAN JOSE |
4,6600 |
▼
-1,48
|
4,7000 |
4,6600 |
10K |
09:39 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5400 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0150 |
▼
-0,82
|
3,0400 |
3,0150 |
45K |
09:46 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0500 |
▲
1,44
|
7,0500 |
7,0000 |
1K |
09:35 |
|
GL. DOMINION |
3,5950 |
▲
0,42
|
3,6000 |
3,5950 |
4K |
09:21 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4500 |
▼
-0,69
|
1,5500 |
1,4300 |
39K |
17:35 |
|
GREENING |
5,9000 |
▲
0,34
|
5,9000 |
5,9000 |
2K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
29,0500 |
▼
-0,34
|
29,2000 |
29,0000 |
0K |
09:39 |
|
GRIFOLS |
10,0000 |
▼
-1,77
|
10,2900 |
9,9480 |
800K |
09:57 |
|
GRIFOLS B |
6,8750 |
▼
-1,79
|
7,0250 |
6,8600 |
14K |
09:43 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3100 |
▼
-1,29
|
0,3100 |
0,3060 |
0K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
1,4000 |
●
0
|
1,4050 |
1,4000 |
4K |
09:28 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3650 |
▲
0,08
|
12,3800 |
12,3200 |
347K |
09:57 |
|
IBERPAPEL |
19,3500 |
▲
0,26
|
19,4500 |
19,3000 |
1K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5100 |
▼
-1,32
|
1,5800 |
1,5100 |
7K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▼
-0,5
|
9,9500 |
9,9500 |
1K |
16:00 |
|
INDITEX |
43,6000 |
▼
-0,46
|
43,9800 |
43,5800 |
89K |
09:55 |
|
INDRA A |
20,3000 |
▲
0,89
|
20,3000 |
20,1600 |
68K |
09:57 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
▲
3,9
|
8,0000 |
7,7000 |
2K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1200 |
▼
-0,41
|
6,1900 |
6,1050 |
148K |
09:57 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0710 |
▼
-2,59
|
2,1320 |
2,0680 |
6.244K |
09:57 |
|
INTERCITY |
0,0340 |
▲
3,03
|
0,0340 |
0,0320 |
75K |
09:37 |
|
INVERSA PRIME |
1,2500 |
●
0
|
1,2700 |
1,2500 |
16K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
●
0
|
9,0000 |
9,0000 |
1K |
09:00 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
1,27
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7700 |
●
0
|
1,7700 |
1,7700 |
0K |
09:29 |
|
LABORAT.ROVI |
86,1000 |
▲
0,41
|
86,5000 |
86,0000 |
5K |
09:50 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,2500 |
▲
0,14
|
7,2500 |
7,2400 |
1K |
09:54 |
|
LIBERTAS 7 |
1,7300 |
●
0
|
1,7300 |
1,7300 |
8K |
16:00 |
|
LINEA DIRECTA |
1,0980 |
▲
0,37
|
1,1000 |
1,0960 |
173K |
09:43 |
|
LINGOTES ESP |
6,9000 |
▲
0,29
|
6,9000 |
6,9000 |
0K |
09:26 |
|
LLEIDANETWORKS |
1,2250 |
▲
2,08
|
1,2400 |
1,2150 |
4K |
09:55 |
|
LLYC |
9,4500 |
▲
0,53
|
9,5000 |
9,4500 |
0K |
17:35 |
|
LOGISTA |
26,8800 |
▼
-0,52
|
27,1000 |
26,8800 |
16K |
09:56 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
17:35 |
|
MAPFRE |
2,3400 |
▲
0,26
|
2,3480 |
2,3360 |
290K |
09:55 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1060 |
▼
-0,77
|
3,1060 |
3,0840 |
3K |
17:35 |
|
MELIA HOTELS |
7,7400 |
▼
-0,9
|
7,8450 |
7,7150 |
54K |
09:56 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,0400 |
▼
-0,18
|
11,0700 |
11,0000 |
36K |
09:57 |
|
METROVACESA, S.A. |
9,3700 |
▲
2,07
|
9,4100 |
9,3000 |
17K |
09:50 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
▲
1,5
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
20K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
12,8000 |
▼
-1,54
|
12,8000 |
12,8000 |
1K |
09:37 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
0,7
|
1,4400 |
1,3800 |
4K |
17:35 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6550 |
14K |
17:35 |
|
NATURGY |
24,8200 |
▼
-0,32
|
25,0000 |
24,7800 |
76K |
09:56 |
|
NATURHOUSE |
1,6600 |
▼
-1,2
|
1,6700 |
1,6350 |
3K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
11,0200 |
▲
0,18
|
11,1000 |
11,0200 |
2K |
09:49 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
▲
0,54
|
3,8200 |
3,6200 |
6K |
17:35 |
|
NEXTIL |
0,3470 |
▼
-3,07
|
0,3590 |
0,3470 |
110K |
09:57 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3500 |
●
0
|
4,3500 |
4,3000 |
2K |
09:20 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0050 |
0,0048 |
760K |
09:57 |
|
OHLA |
0,4640 |
▲
2,88
|
0,4680 |
0,4580 |
1.902K |
09:57 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0500 |
▲
0,99
|
2,0600 |
2,0350 |
42K |
09:53 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5600 |
●
0
|
3,5600 |
3,5600 |
0K |
17:35 |
|
PESCANOVA |
0,4200 |
▲
1,69
|
0,4230 |
0,4060 |
66K |
09:52 |
|
PETROBRAS OR |
7,3340 |
▼
-9,43
|
7,4000 |
7,1900 |
49K |
17:30 |
|
PETROBRAS PR |
7,0570 |
▼
-5,05
|
7,3000 |
6,9000 |
4K |
17:30 |
|
PHARMA MAR |
36,0000 |
▲
0,45
|
36,1800 |
35,6800 |
7K |
09:54 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▼
-0,98
|
10,1500 |
10,1000 |
1K |
09:37 |
|
PRISA |
0,3750 |
▲
2,18
|
0,3750 |
0,3500 |
137K |
09:19 |
|
PROEDUCA ALTUS |
20,2000 |
▼
-0,99
|
20,6000 |
19,4000 |
3K |
17:35 |
|
PROSE. CASH |
0,5160 |
▼
-0,39
|
0,5160 |
0,5160 |
48K |
09:35 |
|
PROSEGUR |
1,7020 |
▼
-1,62
|
1,7380 |
1,7020 |
36K |
09:31 |
|
PUIG BRANDS C/B |
25,4800 |
▼
-0,7
|
25,7200 |
25,3800 |
4K |
09:54 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
▲
4
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0000 |
▼
-0,99
|
1,0000 |
1,0000 |
1K |
09:00 |
|
REDEIA CORPORACION |
16,7200 |
▼
-0,24
|
16,7700 |
16,7000 |
43K |
09:50 |
|
REIG JOFRE |
2,7700 |
▲
0,73
|
2,8300 |
2,7500 |
13K |
09:48 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,2000 |
0K |
17:35 |
|
RENTA CORP. |
0,9260 |
▲
0,65
|
0,9560 |
0,9200 |
62K |
09:34 |
|
REPSOL |
14,6000 |
▼
-0,58
|
14,7400 |
14,5750 |
334K |
09:57 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
00:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
●
0
|
2,9600 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7320 |
▼
-0,43
|
3,7660 |
3,7240 |
268K |
09:54 |
|
SANTANDER |
4,8140 |
▲
0,04
|
4,8310 |
4,8050 |
2.197K |
09:57 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0200 |
●
0
|
3,0200 |
2,9600 |
1K |
09:38 |
|
SOLARIA |
11,3800 |
▼
-0,35
|
11,6300 |
11,3400 |
231K |
09:56 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,7000 |
▲
0,75
|
2,7400 |
2,6800 |
55K |
09:54 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5300 |
▼
-0,33
|
1,5300 |
1,5300 |
1K |
09:54 |
|
SUBSTRATE AI |
0,1628 |
●
0
|
0,1628 |
0,1628 |
5K |
09:03 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4000 |
▲
0,57
|
4,4000 |
4,3650 |
3K |
09:54 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,6200 |
▲
2,81
|
10,8200 |
10,5900 |
137K |
09:57 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
4K |
16:00 |
|
TELEFONICA |
4,1290 |
▼
-0,55
|
4,1570 |
4,1250 |
2.010K |
09:57 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9400 |
●
0
|
3,0000 |
2,8600 |
27K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1000 |
▼
-1,43
|
3,1550 |
3,1000 |
39K |
09:56 |
|
TUBOS REUNID |
0,7060 |
▼
-1,67
|
0,7300 |
0,7060 |
95K |
09:56 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3160 |
▲
0,77
|
1,3180 |
1,3060 |
528K |
09:57 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
13.046K |
09:45 |
|
USIMINAS |
1,4300 |
▲
2,78
|
1,4800 |
1,4300 |
1K |
17:30 |
|
USIMINAS ORD |
1,3400 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
11,8800 |
▼
-1,5
|
12,2000 |
11,7200 |
54K |
17:30 |
|
VANADI COFFEE |
0,0920 |
▲
4,55
|
0,0920 |
0,0914 |
9K |
17:35 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
107,4000 |
▼
-0,37
|
108,2000 |
107,4000 |
0K |
09:57 |
|
VISCOFAN |
61,5000 |
●
0
|
61,7000 |
61,4000 |
5K |
09:40 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9480 |
▲
1,5
|
0,9480 |
0,9340 |
2K |
09:18 |
|
VOLCAN |
0,0800 |
▲
10,34
|
0,0800 |
0,0800 |
18K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
3,51
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|