Volcan | 8,86% | |
Ixf | 8,15% | |
Berkeley... | 6,62% | |
Squirrel media | 5,99% | |
Cuatroochenta | 5,77% |
Derechos... | -42% | |
Atrys | -7,89% | |
Vanadi coffee | -6,95% | |
Metrovacesa,... | -5,73% | |
Aeternal m. | -5% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4600 | ▲ 1,11 | 5,4600 | 5,3600 | 1K | 17:35 | |
ACC ESTX ETF | 51,4200 | ▼ -0,37 | 51,5500 | 51,2700 | 3K | 17:35 | |
ACC IBEX ETF | 11,4980 | ▲ 0,12 | 11,5480 | 11,4360 | 23K | 17:35 | |
ACCIONA | 123,5000 | ● 0 | 123,5000 | 121,4000 | 83K | 17:35 | |
ACCIONA ENERGIA | 21,4400 | ▼ -1,38 | 21,7000 | 21,3200 | 297K | 17:35 | |
ACERINOX | 10,2100 | ▼ -1,73 | 10,4100 | 10,1900 | 945K | 17:35 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,5600 | 39,1600 | 271K | 17:35 | |
ADRIANO SOCIMI | 9,8500 | ▼ -1,01 | 9,8500 | 9,8500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,3000 | ▲ 0,25 | 20,4500 | 20,1500 | 11K | 17:35 | |
AENA | 178,9000 | ▲ 0,28 | 179,1000 | 177,6000 | 116K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3600 | ● 0 | 4,3600 | 4,3600 | 0K | 17:35 | |
AIRBUS | 160,6200 | ▼ -0,57 | 161,7000 | 158,0000 | 4K | 17:35 | |
AIRTIFICIAL I. | 0,1344 | ▼ -1,75 | 0,1380 | 0,1342 | 1.583K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,2800 | ▲ 0,87 | 9,2800 | 9,1200 | 12K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6700 | ● 0 | 0,7200 | 0,6700 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 7K | 16:00 | |
ALMIRALL | 9,5150 | ▲ 0,53 | 9,5300 | 9,3850 | 149K | 17:35 | |
ALQUIBER QUALITY | 8,9500 | ▲ 0,56 | 8,9500 | 8,9500 | 0K | 16:00 | |
ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 5K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 66,0400 | ● 0 | 66,5200 | 65,8000 | 642K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9800 | 0,9100 | 3K | 17:30 | |
AMPER | 0,1146 | ▼ -3,86 | 0,1194 | 0,1132 | 4.278K | 17:35 | |
AMREST HOLDINGS | 6,1900 | ▼ -0,97 | 6,1300 | 6,1300 | 0K | 17:35 | |
AMUIBEX2INVE | 0,9887 | ▲ 0,02 | 0,9947 | 0,9832 | 394K | 17:35 | |
AMUIBEXDLAPA | 26,7700 | ▼ -0,06 | 26,9400 | 26,5700 | 30K | 17:35 | |
AMUNDI IBEX ETF | 115,8600 | ● 0 | 115,8000 | 115,3800 | 24K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,5800 | ▼ -0,52 | 27,0200 | 26,5000 | 1K | 17:35 | |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 94K | 17:35 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0000 | 161K | 17:35 | |
ARIMA | 8,3000 | ▲ 0,72 | 8,3400 | 8,3000 | 5K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ▼ -0,42 | 4,8200 | 4,7800 | 0K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 | |
ATRESMEDIA | 4,9850 | ▲ 1,22 | 5,0100 | 4,9350 | 476K | 17:35 | |
ATRYS | 3,8500 | ▼ -7,89 | 4,1700 | 3,8400 | 423K | 17:35 | |
ATSISTEMAS | 3,8600 | ▼ -3,5 | 3,9200 | 3,8600 | 3K | 16:00 | |
AUDAX RENOV | 1,9200 | ▼ -0,41 | 1,9320 | 1,8740 | 550K | 17:35 | |
AUXIL. FF.CC | 33,2500 | ▼ -1,48 | 33,7500 | 33,2500 | 16K | 17:35 | |
AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,5800 | ▼ -0,9 | 6,6400 | 6,4600 | 7K | 17:35 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 41.961K | 17:35 | |
B.BRADESCO | 2,4400 | ● 0 | 2,5000 | 2,4800 | 20K | 17:30 | |
B.RIOJANAS | 4,1600 | ▲ 2,88 | 4,3400 | 4,2800 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 5.982K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,9860 | ▲ 0,54 | 10,0200 | 9,8940 | 7.017K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2335 | ▲ 6,62 | 0,2430 | 0,2170 | 12.553K | 17:35 | |
BIOTECHNOLOGY | 0,3400 | ▼ -0,73 | 0,3400 | 0,3360 | 9K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 | |
BRADESPAR,OR | 3,6000 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 17:30 | |
BRADESPAR,PR | 3,7200 | ● 0 | 3,7200 | 3,7000 | 0K | 17:30 | |
BRASKEM | 3,6400 | ● 0 | 3,6400 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 5,0520 | ▲ 1,34 | 5,0520 | 4,9660 | 11.082K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8800 | ▼ -3,3 | 0,9100 | 0,8550 | 11K | 17:35 | |
CCEP | 68,4000 | ▼ -0,44 | 68,5000 | 67,9000 | 0K | 17:35 | |
CELLNEX | 34,5000 | ▼ -1,37 | 35,3200 | 34,4400 | 1.255K | 17:35 | |
CEMIG | 1,9500 | ▲ 2,62 | 1,9600 | 1,9600 | 2K | 17:30 | |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,4500 | 26K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 5,0000 | ▲ 2,46 | 5,2800 | 4,8000 | 188K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 29,2000 | ▲ 0,69 | 29,2000 | 28,3000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ▼ -1,89 | 2,0800 | 2,0800 | 0K | 16:00 | |
COPEL | 1,7200 | ● 0 | 1,7200 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,7000 | ▲ 1,39 | 51,1000 | 50,0000 | 4K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,8000 | ▲ 0,59 | 6,8400 | 6,7600 | 2K | 17:35 | |
COX ENERGY | 1,8400 | ▲ 1,1 | 1,8400 | 1,8400 | 0K | 16:00 | |
CUATROOCHENTA | 10,7000 | ▲ 5,77 | 11,0000 | 10,7000 | 1K | 17:35 | |
D. FELGUERA | 0,5920 | ▼ -1,33 | 0,6100 | 0,5900 | 25K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0430 | ▲ 1,18 | 0,0460 | 0,0425 | 135K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2370 | ▼ -1,25 | 0,2390 | 0,2300 | 431K | 17:35 | |
DERECHOS ALMIRALL | 0,2050 | ▲ 3,02 | 0,2050 | 0,1991 | 337K | 17:35 | |
DERECHOS PARLEM | 0,0020 | ▼ -42 | 0,0059 | 0,0010 | 3.567K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 2.031K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3400 | ▼ -0,74 | 1,3400 | 1,3400 | 5K | 16:00 | |
EBRO FOODS | 15,7400 | ▼ -0,38 | 15,9200 | 15,7200 | 56K | 17:35 | |
ECOENER | 3,8500 | ▼ -0,77 | 3,8800 | 3,8000 | 5K | 17:35 | |
EDREAMS ODIGEO | 7,1000 | ▲ 0,42 | 7,1800 | 7,0600 | 71K | 17:35 | |
EIDF | 6,8900 | ▼ -0,14 | 6,9200 | 6,8000 | 26K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,8500 | ● 0 | 21,0000 | 20,7000 | 36K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,7000 | ● 0 | 6,9000 | 6,7000 | 0K | 17:30 | |
ELETROBRAS B | 7,4000 | ● 0 | 7,7500 | 7,4000 | 0K | 17:30 | |
ELZINC | 0,1210 | ▲ 4,76 | 0,1265 | 0,1180 | 255K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,0900 | ▼ -1,12 | 14,2500 | 14,0700 | 1.011K | 17:35 | |
ENCE | 3,4660 | ▼ -1,25 | 3,5040 | 3,4140 | 494K | 17:35 | |
ENDESA | 18,2600 | ▼ -0,44 | 18,3250 | 18,0550 | 697K | 17:35 | |
ENDURANCE MOTIVE | 1,4200 | ▼ -1,05 | 1,4650 | 1,4050 | 42K | 17:35 | |
ENERGY SOLAR | 3,0800 | ▲ 2,67 | 3,0800 | 2,9600 | 6K | 17:35 | |
ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ▲ 0,29 | 3,5100 | 3,4950 | 24K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2020 | ▼ -0,98 | 0,2080 | 0,2000 | 1.336K | 17:35 | |
FACEPHI BIO | 1,9400 | ▼ -2,51 | 2,0100 | 1,9400 | 13K | 17:35 | |
FAES | 3,6650 | ▲ 0,14 | 3,6700 | 3,6350 | 107K | 17:35 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 13K | 17:35 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 915K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,4200 | 24,0000 | 291K | 17:35 | |
G.CATALANA O | 37,7000 | ▲ 1,62 | 37,8000 | 37,1500 | 18K | 17:35 | |
G.E.SAN JOSE | 4,5200 | ▲ 2,26 | 4,5500 | 4,4900 | 60K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,5000 | ▼ -0,56 | 3,5400 | 3,5400 | 0K | 17:30 | |
GESTAMP | 2,9250 | ▼ -2,5 | 3,0050 | 2,9250 | 483K | 17:35 | |
GF BANORTE | 9,5000 | ● 0 | 9,8000 | 9,5000 | 0K | 17:30 | |
GIGAS HOSTING | 7,2500 | ▼ -0,68 | 7,2500 | 7,2500 | 1K | 17:35 | |
GL. DOMINION | 3,5350 | ▼ -0,98 | 3,5750 | 3,5200 | 83K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,2000 | ▲ 0,66 | 15,4000 | 15,2000 | 6K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3700 | ▼ -3,18 | 1,4200 | 1,3700 | 40K | 17:35 | |
GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,0000 | ▼ -0,36 | 28,1500 | 27,7500 | 16K | 17:35 | |
GRIFOLS | 9,8880 | ▼ -0,36 | 9,9940 | 9,8500 | 1.257K | 17:35 | |
GRIFOLS B | 6,9800 | ▲ 0,29 | 7,0300 | 6,9050 | 93K | 17:35 | |
GRIÑO | 1,4200 | ▼ -0,7 | 1,4200 | 1,4200 | 4K | 16:00 | |
HANNUN | 0,3100 | ▼ -3,12 | 0,3100 | 0,3100 | 16K | 16:00 | |
HISPANOTELS | 5,9000 | ● 0 | 6,0000 | 5,9000 | 0K | 16:00 | |
HOLALUZ | 1,2950 | ▼ -3,72 | 1,3300 | 1,2500 | 14K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 5.787K | 17:35 | |
IBERPAPEL | 19,5000 | ▲ 1,04 | 19,5000 | 19,3000 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 43,3100 | ▼ -0,28 | 43,8100 | 43,2900 | 1.240K | 17:35 | |
INDRA A | 20,5000 | ▼ -0,39 | 20,8000 | 20,3800 | 846K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,1600 | ▼ -0,48 | 6,2100 | 6,1400 | 797K | 17:35 | |
INMOFAM 99 | 13,6000 | ▼ -2,94 | 13,2000 | 13,2000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0300 | 14.258K | 17:35 | |
INTERCITY | 0,0310 | ▼ -3,73 | 0,0322 | 0,0306 | 619K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,8600 | ▼ -1,56 | 9,0000 | 8,7400 | 42K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,9000 | ▲ 5,56 | 1,9000 | 1,8000 | 2K | 17:35 | |
LABORAT.ROVI | 88,2000 | ▲ 0,46 | 88,7000 | 86,8000 | 47K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1300 | ▼ -0,42 | 7,1700 | 7,0200 | 98K | 17:35 | |
LIBERTAS 7 | 1,7300 | ● 0 | 1,7400 | 1,7300 | 3K | 16:00 | |
LINEA DIRECTA | 1,1120 | ▲ 1,09 | 1,1120 | 1,0900 | 433K | 17:35 | |
LINGOTES ESP | 6,8000 | ▼ -1,45 | 6,8000 | 6,7800 | 8K | 17:35 | |
LLEIDANETWORKS | 1,2300 | ▼ -1,6 | 1,2700 | 1,1550 | 81K | 17:35 | |
LLYC | 9,8000 | ▲ 1,03 | 9,8000 | 9,7500 | 17K | 17:35 | |
LOGISTA | 26,5600 | ▼ -1,04 | 26,9400 | 26,4600 | 121K | 17:35 | |
MAKING SCIENCE | 9,1000 | ▲ 1,12 | 9,1000 | 8,9000 | 1K | 17:35 | |
MAPFRE | 2,3600 | ▲ 0,17 | 2,3680 | 2,3320 | 5.402K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0900 | ▼ -0,52 | 3,2800 | 3,0700 | 3K | 17:35 | |
MELIA HOTELS | 7,8300 | ▼ -1,01 | 7,9500 | 7,8200 | 425K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,5500 | ▼ -1,59 | 10,6900 | 10,4200 | 1.347K | 17:35 | |
METROVACESA, S.A. | 9,0500 | ▼ -5,73 | 9,3200 | 8,9500 | 99K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 | |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,1000 | ● 0 | 13,1000 | 12,9000 | 5K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 17:35 | |
NATAC | 0,6550 | ▼ -0,76 | 0,6550 | 0,6550 | 0K | 17:35 | |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 355K | 17:35 | |
NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 0K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,2200 | ▲ 0,18 | 11,2600 | 11,0600 | 47K | 17:35 | |
NEOENERGIA | 3,6800 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 | |
NEXTIL | 0,3300 | ▼ -3,51 | 0,3400 | 0,3300 | 457K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,4450 | ▲ 2,18 | 4,4500 | 4,2700 | 60K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 652K | 17:35 | |
OHLA | 0,4100 | ▼ -3,85 | 0,4210 | 0,4006 | 10.407K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0100 | ▼ -0,74 | 2,0250 | 2,0050 | 88K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,5000 | ▼ -0,58 | 3,5000 | 3,4400 | 1K | 17:35 | |
PESCANOVA | 0,4040 | ▼ -0,49 | 0,4220 | 0,3950 | 323K | 17:35 | |
PETROBRAS OR | 7,1950 | ▲ 0,42 | 7,2000 | 7,2000 | 8K | 17:30 | |
PETROBRAS PR | 6,8410 | ● 0 | 6,9400 | 6,8600 | 7K | 17:30 | |
PHARMA MAR | 36,0200 | ▲ 0,22 | 36,3600 | 34,8000 | 79K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,0000 | ▼ -0,62 | 16,0000 | 16,0000 | 1K | 16:00 | |
PRIM | 10,2000 | ▼ -0,98 | 10,2500 | 10,1000 | 0K | 17:35 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROEDUCA ALTUS | 21,0000 | ● 0 | 21,0000 | 20,8000 | 0K | 17:35 | |
PROSE. CASH | 0,5350 | ● 0 | 0,5450 | 0,5270 | 974K | 17:35 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 256K | 17:35 | |
PUIG BRANDS C/B | 25,8600 | ▼ -0,15 | 25,9800 | 25,8200 | 98K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 | |
REALIA | 1,0200 | ▼ -1,45 | 1,0350 | 1,0100 | 3K | 17:35 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6900 | 16,5100 | 682K | 17:35 | |
REIG JOFRE | 2,7400 | ▲ 2,24 | 2,8700 | 2,6500 | 40K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,3000 | 10,2000 | 8K | 17:35 | |
RENTA CORP. | 0,9280 | ▲ 1,31 | 0,9300 | 0,9240 | 7K | 17:35 | |
REPSOL | 14,8800 | ▼ -0,53 | 14,9900 | 14,7300 | 3.836K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 | |
SACYR | 3,6820 | ▲ 0,38 | 3,7120 | 3,6440 | 1.358K | 17:35 | |
SANTANDER | 4,8420 | ▼ -0,74 | 4,8600 | 4,7965 | 24.202K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1200 | ▲ 3,29 | 3,1400 | 3,0200 | 17K | 17:35 | |
SOLARIA | 10,8000 | ▼ -1,82 | 10,8600 | 10,3900 | 1.355K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,5050 | ▼ -1,96 | 2,5550 | 2,5000 | 214K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6800 | ▲ 5,99 | 1,7000 | 1,6500 | 137K | 17:35 | |
SUBSTRATE AI | 0,1558 | ▼ -0,26 | 0,1596 | 0,1540 | 281K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3700 | ▼ -0,11 | 4,3800 | 4,3500 | 48K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,7300 | ▼ -1,11 | 10,8200 | 10,7000 | 117K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 | |
TELEFONICA | 4,2340 | ▲ 1,15 | 4,2590 | 4,2080 | 30.065K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0200 | ▲ 0,67 | 3,0400 | 2,9400 | 31K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,4650 | ▲ 2,82 | 3,4800 | 3,3800 | 482K | 17:35 | |
TUBOS REUNID | 0,7180 | ● 0 | 0,7260 | 0,7130 | 284K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,0000 | 0K | 16:00 | |
UNICAJA | 1,3330 | ▲ 0,76 | 1,3330 | 1,3160 | 5.738K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0040 | ▲ 2,56 | 0,0040 | 0,0039 | 58.000K | 17:35 | |
USIMINAS | 1,5300 | ● 0 | 1,5300 | 1,4600 | 5K | 17:30 | |
USIMINAS ORD | 1,4100 | ▼ -1,39 | 1,4200 | 1,4200 | 1K | 17:30 | |
VALE RIO ORD | 12,3540 | ▲ 1,23 | 12,4980 | 12,3500 | 4K | 17:30 | |
VANADI COFFEE | 0,0884 | ▼ -6,95 | 0,0950 | 0,0884 | 29K | 17:35 | |
VBARE IBERIAN | 5,5000 | ▼ -1,79 | 5,5000 | 5,5000 | 1K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 111,2000 | ▼ -0,71 | 112,0000 | 109,4000 | 28K | 17:35 | |
VISCOFAN | 62,7000 | ▼ -0,16 | 63,2000 | 62,4000 | 53K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9000 | ▼ -2,17 | 0,9200 | 0,9000 | 63K | 17:35 | |
VOLCAN | 0,0795 | ▲ 8,86 | 0,0860 | 0,0860 | 1K | 17:30 | |
VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,4000 | 2,2800 | 6K | 16:00 | |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |