Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Aeternal m. |
|
-5% |
| Endurance... |
|
-4,72% |
| Atom |
|
-4,17% |
| Tander... |
|
-4,07% |
| Neoenergia |
|
-3,74% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ▼ -0,74 | 5,4600 | 5,3600 | 2K | 12:13 |
 
|
| ACC ESTX ETF | 51,3800 | ▲ 0,1 | 51,4300 | 51,2800 | 1K | 11:17 |
|
| ACC IBEX ETF | 11,4380 | ▲ 0,14 | 11,4720 | 11,4000 | 17K | 15:53 |
|
| ACCIONA | 119,7000 | ▲ 3,19 | 120,3000 | 115,7000 | 130K | 16:29 |
|
| ACCIONA ENERGIA | 22,1200 | ▲ 4,73 | 22,2800 | 21,0200 | 341K | 16:26 |
|
| ACERINOX | 10,1700 | ▲ 0,49 | 10,1700 | 10,1000 | 128K | 16:30 |
|
| ACS CONST. | 41,1000 | ▲ 0,64 | 41,3000 | 40,8000 | 208K | 16:31 |
|
| ADRIANO SOCIMI | 9,6500 | ▼ -0,52 | 9,6500 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1000 | ▼ -0,25 | 20,3000 | 20,0500 | 5K | 16:17 |
|
| AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 14K | 16:15 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ▼ -3,27 | 4,3000 | 4,1400 | 6K | 11:20 |
|
| AIRBUS | 158,6800 | ▼ -0,39 | 159,4800 | 158,3800 | 0K | 15:53 |
|
| AIRTIFICIAL I. | 0,1330 | ▲ 0,61 | 0,1358 | 0,1322 | 682K | 16:11 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ▼ -0,44 | 9,1800 | 8,9600 | 71K | 16:20 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6650 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▲ 1,02 | 9,9000 | 9,9000 | 11K | 16:00 | |
| ALMIRALL | 9,7350 | ▲ 0,62 | 9,7750 | 9,6300 | 55K | 16:30 |
|
| ALQUIBER QUALITY | 9,0500 | ▲ 0,56 | 9,0500 | 9,0500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,5400 | ▲ 0,89 | 4,5400 | 4,5400 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,5200 | ▼ -0,72 | 64,0600 | 63,4200 | 79K | 16:30 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1100 | ▼ -0,18 | 0,1122 | 0,1060 | 3.457K | 16:25 |
|
| AMREST HOLDINGS | 6,0900 | ▼ -0,65 | 6,0900 | 6,0800 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9998 | ▼ -0,5 | 1,0022 | 0,9960 | 75K | 16:28 |
|
| AMUIBEXDLAPA | 26,5000 | ▲ 0,45 | 26,5000 | 26,4250 | 4K | 16:26 |
|
| AMUNDI IBEX ETF | 115,3400 | ▲ 0,31 | 115,4000 | 114,9600 | 4K | 16:29 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5800 | ▲ 2 | 26,7000 | 26,1000 | 0K | 13:27 |
|
| APPLUS SERVICES | 12,7000 | ▼ -0,16 | 12,7400 | 12,7000 | 181K | 16:28 |
|
| ARCEL.MITTAL | 23,9500 | ▲ 0,46 | 23,9500 | 23,7700 | 88K | 16:18 |
|
| ARIMA | 8,3200 | ▼ -0,24 | 8,3200 | 8,3200 | 4K | 12:44 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9000 | ▲ 0,41 | 4,9000 | 4,8600 | 3K | 16:01 |
|
| ATOM | 13,8000 | ▼ -4,17 | 13,8000 | 13,8000 | 10K | 16:00 |
|
| ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1500 | 5,0400 | 360K | 16:20 |
|
| ATRYS | 3,8700 | ▼ -2,27 | 4,0000 | 3,8600 | 21K | 16:27 |
|
| ATSISTEMAS | 4,0000 | ▲ 3,63 | 4,0000 | 3,9400 | 0K | 16:00 |
|
| AUDAX RENOV | 1,9120 | ▲ 0,95 | 1,9180 | 1,8940 | 125K | 16:28 |
|
| AUXIL. FF.CC | 33,5500 | ● 0 | 33,7000 | 33,4500 | 13K | 15:50 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4000 | ● 0 | 6,5200 | 6,4000 | 5K | 15:24 |
|
| B. SABADELL | 1,9005 | ▼ -0,47 | 1,9365 | 1,8970 | 8.300K | 16:30 |
|
| B.BRADESCO | 2,3400 | ● 0 | 2,3600 | 2,3400 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1800 | ▼ -3,69 | 4,3800 | 4,1800 | 0K | 11:40 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,9080 | ▼ -0,28 | 7,9520 | 7,8420 | 693K | 16:31 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9480 | ▼ -0,16 | 10,0500 | 9,9400 | 1.740K | 16:31 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2520 | ▲ 2,86 | 0,2590 | 0,2440 | 4.554K | 16:29 |
|
| BIOTECHNOLOGY | 0,3340 | ▼ -2,05 | 0,3420 | 0,3340 | 36K | 14:38 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,5400 | ▼ -1,64 | 3,6000 | 3,5400 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6800 | ▼ -0,54 | 3,6800 | 3,6800 | 0K | 13:30 |
|
| BRASKEM | 3,4800 | ▼ -0,57 | 3,6600 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,1080 | ▼ -0,08 | 5,1540 | 5,1020 | 3.405K | 16:27 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,5500 | ● 0 | 6,5500 | 6,5500 | 2K | 16:00 |
|
| CATENON | 0,8900 | ▲ 3,49 | 0,9900 | 0,8850 | 80K | 16:21 |
|
| CB SM MO RF E C. | - | 80K | |||||
| CCEP | 67,5000 | ▼ -0,59 | 68,3000 | 67,5000 | 1K | 14:57 |
|
| CELLNEX | 33,7200 | ▲ 0,81 | 33,8000 | 33,3400 | 225K | 16:31 |
|
| CEMIG | 1,8900 | ● 0 | 1,9200 | 1,8900 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0800 | ▲ 2,01 | 5,1600 | 4,9300 | 72K | 16:29 |
|
| CLEVER GLO. | 0,1750 | ▲ 4,79 | 0,1750 | 0,1750 | 16K | 12:00 |
|
| CLIN BAVIERA | 29,2000 | ▲ 0,34 | 29,2000 | 29,2000 | 3K | 16:30 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6000 | ▼ -3,61 | 1,6000 | 1,6000 | 0K | 15:02 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,5000 | ▲ 0,78 | 51,5000 | 51,0000 | 3K | 14:15 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7600 | ▼ -0,29 | 6,9000 | 6,7600 | 2K | 12:28 |
|
| COX ENERGY | 1,7300 | ● 0 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 3,85 | 10,9000 | 10,3000 | 2K | 14:38 |
|
| D. FELGUERA | 0,6000 | ▲ 0,84 | 0,6100 | 0,5900 | 76K | 15:22 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ▼ -0,44 | 0,0450 | 0,0420 | 54K | 16:28 |
|
| DCHOS.REALIA | - | 54K |
|
||||
| DEOLEO | 0,2370 | ▲ 1,72 | 0,2370 | 0,2300 | 163K | 15:39 |
|
| DERECHOS ALMIRALL | 0,2165 | ▼ -0,92 | 0,2200 | 0,2050 | 75K | 16:28 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 |
|
| DOALCA SOCIMI | 25,2000 | ▼ -2,33 | 25,2000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▲ 0,75 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ▲ 0,13 | 16,0400 | 15,9600 | 21K | 16:31 |
|
| ECOENER | 3,8100 | ▲ 0,53 | 3,8100 | 3,7900 | 0K | 16:19 |
|
| EDREAMS ODIGEO | 6,9200 | ▲ 3,9 | 6,9500 | 6,7600 | 65K | 16:15 |
|
| EIDF | 7,4400 | ▲ 9,41 | 7,4400 | 6,9000 | 152K | 16:31 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,1000 | ▼ -0,24 | 21,4500 | 21,1000 | 26K | 16:16 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,6000 | ● 0 | 6,6000 | 6,6000 | 3K | 15:04 |
|
| ELETROBRAS B | 7,4000 | ▲ 2,8 | 7,4000 | 7,3500 | 2K | 17:30 |
|
| ELZINC | 0,1270 | ▲ 2,83 | 0,1320 | 0,1180 | 466K | 15:17 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 458K | 16:28 |
|
| ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 225K | 16:30 |
|
| ENDESA | 18,3450 | ▲ 0,99 | 18,3700 | 18,0900 | 170K | 16:31 |
|
| ENDURANCE MOTIVE | 1,5150 | ▼ -4,72 | 1,6000 | 1,5150 | 19K | 16:31 |
|
| ENERGY SOLAR | 3,1500 | ▲ 1,29 | 3,1500 | 3,1000 | 3K | 13:08 |
|
| ENERSIDE ENERGY | 2,9200 | ▼ -1,35 | 2,9200 | 2,9200 | 1K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5050 | 3,4900 | 15K | 13:57 |
|
| ES0114883004 | - | 15K | |||||
| ES0142142001 | - | 15K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ● 0 | 0,2020 | 0,1980 | 609K | 16:11 |
|
| FACEPHI BIO | 1,9700 | ▲ 2,07 | 1,9900 | 1,9050 | 33K | 16:27 |
|
| FAES | 3,7000 | ● 0 | 3,7200 | 3,6650 | 77K | 15:43 |
|
| FCC | 14,4800 | ▲ 2,7 | 14,4800 | 13,9800 | 33K | 16:26 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,66 | 36,5600 | 36,1200 | 88K | 16:28 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,6200 | 43K | 15:59 |
|
| G.CATALANA O | 37,7000 | ▲ 0,94 | 37,7500 | 37,0500 | 8K | 16:31 |
|
| G.E.SAN JOSE | 4,6700 | ▲ 1,97 | 4,7000 | 4,5400 | 117K | 16:30 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3200 | ▼ -0,6 | 3,5000 | 3,3200 | 2K | 15:56 |
|
| GESTAMP | 2,9000 | ▲ 0,87 | 2,9150 | 2,8850 | 91K | 16:26 |
|
| GF BANORTE | 8,9000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0500 | ▼ -1,4 | 7,2500 | 6,9500 | 3K | 13:50 |
|
| GL. DOMINION | 3,5850 | ▲ 0,56 | 3,5850 | 3,5500 | 42K | 15:31 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▼ -0,36 | 1,4000 | 1,3800 | 14K | 11:30 |
|
| GREENING | 5,7200 | ▲ 0,7 | 5,7600 | 5,6000 | 7K | 14:25 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,0000 | ▲ 2 | 28,5500 | 27,4500 | 15K | 16:31 |
|
| GRIFOLS | 9,2760 | ▲ 1,22 | 9,3000 | 9,1700 | 670K | 16:31 |
|
| GRIFOLS B | 6,6000 | ▲ 0,76 | 6,6450 | 6,4900 | 74K | 16:27 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2740 | ▼ -2,14 | 0,2740 | 0,2740 | 14K | 12:00 | |
| HISPANOTELS | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 12:00 |
|
| HOLALUZ | 1,2700 | ▲ 11,4 | 1,3000 | 1,1700 | 38K | 15:07 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.596K | 16:31 |
|
| IBERPAPEL | 19,7000 | ▲ 0,77 | 20,0000 | 19,2000 | 10K | 16:11 |
|
| IBERVALLES | 6,2000 | ▼ -1,59 | 6,2000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 44,5100 | ▲ 0,47 | 44,5800 | 44,1100 | 285K | 16:31 |
|
| INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 136K | 16:31 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,3000 | ▼ -2,35 | 8,3500 | 8,3000 | 1K | 13:09 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 242K | 15:53 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.469K | 16:23 |
|
| INTERCITY | 0,0314 | ▼ -1,26 | 0,0314 | 0,0300 | 388K | 12:06 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 10:26 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6800 | ▼ -0,91 | 8,7600 | 8,6800 | 1K | 16:23 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,1000 | ▲ 5 | 2,1000 | 1,9500 | 9K | 11:20 |
|
| LABORAT.ROVI | 89,9000 | ▼ -1,75 | 94,8000 | 89,3500 | 54K | 16:26 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8800 | ▼ -3,64 | 7,0500 | 6,8800 | 88K | 16:25 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,1000 | ▼ -1,43 | 1,1120 | 1,0920 | 346K | 16:29 |
|
| LINGOTES ESP | 7,0000 | ● 0 | 7,0000 | 7,0000 | 2K | 12:05 |
|
| LLEIDANETWORKS | 1,2800 | ▼ -3,03 | 1,3200 | 1,2500 | 35K | 14:11 |
|
| LLYC | 9,8000 | ▲ 1,03 | 9,8000 | 9,8000 | 1K | 10:31 |
|
| LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 64K | 16:26 |
|
| MAKING SCIENCE | 8,9000 | ▼ -3,3 | 9,1500 | 8,8000 | 2K | 17:35 |
|
| MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.060K | 16:30 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0900 | ▲ 1,44 | 3,0900 | 3,0500 | 6K | 15:32 |
|
| MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 98K | 16:29 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6300 | 197K | 16:24 |
|
| METROVACESA, S.A. | 8,6300 | ▼ -1,82 | 8,8900 | 8,6200 | 56K | 16:30 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▲ 0,74 | 2,7200 | 2,7200 | 4K | 16:00 |
|
| MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 39K | 16:31 |
|
| MIOGROUP | 4,3600 | ▲ 4,81 | 4,3600 | 4,1600 | 4K | 16:00 |
|
| MIQUEL COST. | 12,9500 | ▼ -0,77 | 13,0000 | 12,9500 | 3K | 16:24 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 1,45 | 1,4000 | 1,3900 | 1K | 15:54 |
|
| NATAC | 0,6600 | ▼ -0,75 | 0,6600 | 0,6600 | 11K | 14:50 |
|
| NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:28 |
|
| NATURHOUSE | 1,6250 | ▼ -1,22 | 1,6600 | 1,6250 | 8K | 14:58 |
|
| NBI BEARINGS E. | 4,5000 | ▼ -1,32 | 4,5400 | 4,5000 | 1K | 15:13 |
|
| NEINOR H. | 11,3000 | ▲ 0,53 | 11,3400 | 11,2400 | 11K | 16:28 |
|
| NEOENERGIA | 3,6000 | ▼ -3,74 | 3,6000 | 3,6000 | 0K | 15:06 |
|
| NETEX | 4,5800 | ▲ 20,53 | 4,7000 | 4,5400 | 87K | 16:29 |
|
| NEXTIL | 0,3230 | ▲ 0,94 | 0,3450 | 0,3180 | 857K | 16:31 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 2.535K | 14:10 |
|
| OHLA | 0,4104 | ▼ -2,29 | 0,4196 | 0,4082 | 2.404K | 16:31 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,8940 | ▼ -1,04 | 1,9500 | 1,8500 | 262K | 16:18 |
|
| PANGAEA ONC | 1,8000 | ▼ -2,7 | 1,8000 | 1,8000 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 10:33 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3960 | ● 0 | 0,4060 | 0,3880 | 61K | 16:20 |
|
| PETROBRAS OR | 7,1000 | ▼ -0,28 | 7,1400 | 6,7400 | 18K | 16:28 |
|
| PETROBRAS PR | 6,8000 | ▼ -0,22 | 6,8600 | 6,7800 | 23K | 16:19 |
|
| PHARMA MAR | 37,0000 | ▲ 2,72 | 37,1800 | 35,8400 | 27K | 16:31 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,3000 | 10,2000 | 4K | 11:05 |
|
| PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 |
|
| PROEDUCA ALTUS | 21,2000 | ▲ 3,92 | 21,2000 | 20,8000 | 4K | 17:35 |
|
| PROSE. CASH | 0,5160 | ▼ -0,77 | 0,5240 | 0,5140 | 203K | 16:19 |
|
| PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:11 |
|
| PUIG BRANDS C/B | 25,9800 | ▲ 0,23 | 26,1000 | 25,8400 | 43K | 16:30 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0100 | ▲ 0,5 | 1,0250 | 1,0050 | 14K | 13:46 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 145K | 16:27 |
|
| REIG JOFRE | 2,7600 | ▼ -0,36 | 2,7900 | 2,7500 | 15K | 16:19 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 1,94 | 10,5000 | 10,2000 | 1K | 14:54 |
|
| RENTA CORP. | 0,9000 | ▲ 1,12 | 0,9000 | 0,8900 | 9K | 15:47 |
|
| REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 998K | 16:31 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9400 | ● 0 | 2,9400 | 2,9400 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4240 | ▲ 0,53 | 3,4620 | 3,4000 | 1.628K | 16:31 |
|
| SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7390 | 5.409K | 16:31 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 5K | 11:29 |
|
| SOLARIA | 11,6200 | ▲ 3,66 | 11,9100 | 11,1800 | 782K | 16:31 |
|
| SOLARPROFIT | 0,4450 | ▲ 9,89 | 0,4450 | 0,2520 | 345K | 17:37 |
|
| SOLTEC | 2,5500 | ▼ -1,92 | 2,6800 | 2,5500 | 234K | 16:31 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6450 | ▲ 4,78 | 1,6600 | 1,5350 | 69K | 15:00 |
|
| SUBSTRATE AI | 0,1630 | ▼ -1,93 | 0,1660 | 0,1600 | 214K | 16:19 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4300 | ▲ 0,34 | 4,4400 | 4,4100 | 100K | 16:30 |
|
| TANDER INVERSIONES | 11,8000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,5900 | ▲ 3,71 | 12,7000 | 12,1000 | 179K | 16:14 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▼ -0,97 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,1840 | ▲ 0,7 | 4,1870 | 4,1420 | 2.519K | 16:31 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9800 | ▼ -1,32 | 3,0400 | 2,9800 | 11K | 16:27 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3900 | ▲ 0,59 | 3,3950 | 3,3600 | 129K | 16:30 |
|
| TUBOS REUNID | 0,7710 | ▲ 0,78 | 0,7950 | 0,7630 | 1.448K | 16:31 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.887K | 16:29 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ● 0 | 0,0039 | 0,0038 | 17.555K | 15:56 |
|
| USIMINAS | 1,4400 | ▼ -0,68 | 1,5000 | 1,4400 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3400 | ▼ -4,23 | 1,3900 | 1,3400 | 5K | 17:30 |
|
| VALE RIO ORD | 11,9200 | ▼ -0,67 | 12,1400 | 11,9200 | 23K | 16:31 |
|
| VANADI COFFEE | 0,0940 | ▲ 0,21 | 0,0940 | 0,0940 | 5K | 09:00 |
|
| VBARE IBERIAN | 5,3000 | ● 0 | 5,3000 | 5,3000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,0000 | ▲ 0,18 | 112,4000 | 110,8000 | 12K | 16:23 |
|
| VISCOFAN | 62,9000 | ▼ -0,32 | 63,5000 | 62,5000 | 21K | 16:27 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8700 | ▲ 0,46 | 0,8880 | 0,8620 | 8K | 16:06 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 42K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
