Volcan | 20,61% | |
Clerhp estr. | 18,45% | |
Metrovacesa,... | 8,14% | |
Bradespar,pr | 6,29% | |
Sngular | 6,12% |
Aeternal m. | -5% | |
Labiana | -4,89% | |
Urbas | -4,88% | |
Umbrella | -4,76% | |
Nyesa valore | -4,17% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4000 | ▼ -1,46 | 5,4600 | 5,3400 | 1K | 17:35 | |
ACC ESTX ETF | 51,6400 | ▲ 0,29 | 51,6900 | 51,6200 | 0K | 17:35 | |
ACC IBEX ETF | 11,5040 | ▲ 0,02 | 11,5480 | 11,4720 | 8K | 17:35 | |
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 67K | 17:35 | |
ACCIONA ENERGIA | 21,7400 | ▼ -0,91 | 22,3200 | 21,7000 | 270K | 17:35 | |
ACERINOX | 10,3900 | ▼ -1,05 | 10,5800 | 10,2800 | 587K | 17:35 | |
ACS CONST. | 39,4800 | ▼ -0,9 | 39,9600 | 39,3600 | 195K | 17:35 | |
ADRIANO SOCIMI | 9,9500 | ● 0 | 9,9500 | 9,9500 | 3K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,2500 | ▲ 0,25 | 20,3000 | 20,0000 | 15K | 17:35 | |
AENA | 178,4000 | ▼ -0,22 | 179,5000 | 177,6000 | 256K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3600 | ▼ -0,91 | 4,4600 | 4,3600 | 2K | 17:35 | |
AIRBUS | 160,9400 | ▲ 1,07 | 161,2800 | 158,0200 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1368 | ▲ 0,88 | 0,1390 | 0,1352 | 1.276K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,2000 | ▲ 0,22 | 9,4800 | 9,1400 | 13K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6850 | ● 0 | 0,7200 | 0,6800 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 7K | 16:00 | |
ALMIRALL | 9,4650 | ▲ 2,1 | 9,4750 | 9,2900 | 143K | 17:35 | |
ALQUIBER QUALITY | 8,9000 | ▼ -3,78 | 8,9000 | 8,9000 | 3K | 16:00 | |
ALTIA CONSUL | 4,6000 | ▼ -2,13 | 4,6000 | 4,6000 | 2K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,3200 | 65,3600 | 416K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9800 | 0,9100 | 3K | 17:30 | |
AMPER | 0,1192 | ▲ 4,75 | 0,1210 | 0,1140 | 7.762K | 17:35 | |
AMREST HOLDINGS | 6,1900 | ● 0 | 6,1900 | 6,1200 | 1K | 17:35 | |
AMUIBEX2INVE | 0,9878 | ▼ -0,48 | 0,9910 | 0,9817 | 466K | 17:35 | |
AMUIBEXDLAPA | 26,8250 | ▲ 0,36 | 26,9500 | 26,7050 | 36K | 17:35 | |
AMUNDI IBEX ETF | 115,8000 | ▲ 0,17 | 116,1600 | 115,7600 | 1K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,8000 | ▲ 0,59 | 27,2800 | 26,8000 | 3K | 17:35 | |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7000 | 60K | 17:35 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 237K | 17:35 | |
ARIMA | 8,2800 | ▼ -0,24 | 8,3600 | 8,2800 | 134K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ▼ -1,23 | 4,8000 | 4,7000 | 3K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 | |
ATRESMEDIA | 4,9250 | ▼ -0,3 | 5,0000 | 4,9200 | 223K | 17:35 | |
ATRYS | 4,1800 | ▼ -0,71 | 4,4800 | 4,1500 | 320K | 17:35 | |
ATSISTEMAS | 4,0000 | ● 0 | 4,0800 | 4,0000 | 2K | 16:00 | |
AUDAX RENOV | 1,9280 | ▼ -1,63 | 1,9740 | 1,9240 | 371K | 17:35 | |
AUXIL. FF.CC | 33,7500 | ▼ -0,74 | 34,1000 | 33,6000 | 22K | 17:35 | |
AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,6400 | ▲ 2,15 | 6,6400 | 6,4600 | 11K | 17:35 | |
B. SABADELL | 1,8860 | ▼ -0,13 | 1,9000 | 1,8790 | 14.952K | 17:35 | |
B.BRADESCO | 2,4600 | ● 0 | 2,4800 | 2,4600 | 0K | 17:30 | |
B.RIOJANAS | 4,1600 | ▲ 3,3 | 4,3800 | 4,1600 | 3K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,8020 | ▲ 1,48 | 7,8400 | 7,7080 | 1.526K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,9320 | ▼ -0,88 | 10,0250 | 9,9120 | 7.298K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2190 | ▲ 1,39 | 0,2200 | 0,2140 | 1.225K | 17:35 | |
BIOTECHNOLOGY | 0,3425 | ▲ 0,74 | 0,3460 | 0,3350 | 73K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 | |
BRADESPAR,OR | 3,6200 | ● 0 | 3,6200 | 3,4400 | 0K | 17:30 | |
BRADESPAR,PR | 3,7000 | ▲ 6,29 | 3,7200 | 3,7200 | 0K | 17:30 | |
BRASKEM | 3,6400 | ● 0 | 3,6400 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 4,9850 | ▲ 2,01 | 4,9850 | 4,8900 | 7.815K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,9100 | ▲ 0,55 | 0,9250 | 0,8600 | 25K | 17:35 | |
CCEP | 68,4000 | ▼ -1,58 | 69,5000 | 68,0000 | 1K | 17:35 | |
CELLNEX | 34,9800 | ▼ -0,79 | 35,3500 | 34,7000 | 634K | 17:35 | |
CEMIG | 1,9100 | ● 0 | 1,9100 | 1,8900 | 1K | 17:30 | |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9000 | 27,6500 | 13K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,8800 | ▲ 18,45 | 4,9800 | 4,1600 | 292K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 29,0000 | ▲ 0,69 | 29,0000 | 28,8000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7200 | ● 0 | 1,7200 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,2000 | ▲ 1,19 | 51,3000 | 49,9000 | 3K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,7600 | ▲ 0,9 | 6,8600 | 6,7400 | 4K | 17:35 | |
COX ENERGY | 1,8200 | ▲ 1,68 | 1,8200 | 1,7500 | 8K | 16:00 | |
CUATROOCHENTA | 10,4000 | ▲ 4 | 10,9000 | 10,0000 | 9K | 17:35 | |
D. FELGUERA | 0,6000 | ▼ -0,66 | 0,6190 | 0,5860 | 77K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0425 | ▲ 0,47 | 0,0493 | 0,0410 | 183K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2400 | ● 0 | 0,2420 | 0,2380 | 271K | 17:35 | |
DERECHOS ALMIRALL | 0,1990 | ▲ 2 | 0,2015 | 0,1951 | 438K | 17:35 | |
DERECHOS PARLEM | 0,0100 | ● 0 | 0,0100 | 0,0100 | 108K | 17:37 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.468K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 | |
EBRO FOODS | 15,8000 | ▼ -0,5 | 15,9800 | 15,8000 | 46K | 17:35 | |
ECOENER | 3,8800 | ▲ 2,11 | 3,8900 | 3,7800 | 4K | 17:35 | |
EDREAMS ODIGEO | 7,0700 | ▲ 2,02 | 7,0800 | 6,7500 | 145K | 17:35 | |
EIDF | 6,9000 | ▼ -0,72 | 7,0700 | 6,8000 | 29K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,8500 | ▼ -0,48 | 21,0000 | 20,5500 | 31K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,9000 | ● 0 | 6,9000 | 6,8000 | 0K | 17:30 | |
ELETROBRAS B | 7,6500 | ● 0 | 7,7500 | 7,6000 | 0K | 17:30 | |
ELZINC | 0,1155 | ▼ -3,75 | 0,1220 | 0,1155 | 201K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,2500 | ▲ 1,14 | 14,4100 | 14,1100 | 1.056K | 17:35 | |
ENCE | 3,5100 | ▲ 0,34 | 3,5360 | 3,5000 | 286K | 17:35 | |
ENDESA | 18,3400 | ▲ 0,58 | 18,3900 | 18,2200 | 1.307K | 17:35 | |
ENDURANCE MOTIVE | 1,4350 | ▲ 3,24 | 1,4400 | 1,3700 | 10K | 17:35 | |
ENERGY SOLAR | 3,0000 | ▲ 0,67 | 3,0600 | 2,9700 | 4K | 17:35 | |
ENERSIDE ENERGY | 3,0600 | ▲ 0,66 | 3,1000 | 3,0600 | 1K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,4900 | ▼ -0,29 | 3,5050 | 3,4900 | 38K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2040 | ▲ 2 | 0,2060 | 0,2000 | 1.090K | 17:35 | |
FACEPHI BIO | 1,9900 | ▼ -1,97 | 2,0800 | 1,9600 | 39K | 17:35 | |
FAES | 3,6600 | ● 0 | 3,6700 | 3,6100 | 218K | 17:35 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,8600 | 15K | 17:35 | |
FERROVIAL SE | 36,4000 | ▼ -1,03 | 36,9200 | 36,4000 | 399K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 24,1600 | ▲ 1,26 | 24,1600 | 23,8400 | 198K | 17:35 | |
G.CATALANA O | 37,1000 | ▲ 0,13 | 37,3000 | 37,0500 | 9K | 17:35 | |
G.E.SAN JOSE | 4,5700 | ▼ -1,72 | 4,7100 | 4,5300 | 92K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,5000 | ● 0 | 3,6200 | 3,4600 | 0K | 17:30 | |
GESTAMP | 3,0000 | ▼ -0,99 | 3,0500 | 3,0000 | 256K | 17:35 | |
GF BANORTE | 9,7000 | ● 0 | 9,8000 | 9,7000 | 0K | 17:30 | |
GIGAS HOSTING | 7,3000 | ▲ 1,39 | 7,3000 | 7,2000 | 1K | 17:35 | |
GL. DOMINION | 3,5700 | ▲ 0,85 | 3,5850 | 3,5350 | 75K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4150 | ● 0 | 1,4400 | 1,4150 | 2K | 17:35 | |
GREENING | 5,7800 | ▼ -1,7 | 5,8000 | 5,7800 | 2K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,1000 | ▼ -0,88 | 28,9500 | 27,6000 | 24K | 17:35 | |
GRIFOLS | 9,9240 | ▲ 0,38 | 10,0450 | 9,8120 | 1.340K | 17:35 | |
GRIFOLS B | 6,9600 | ▲ 2,2 | 7,0300 | 6,8500 | 281K | 17:35 | |
GRIÑO | 1,4300 | ▲ 0,7 | 1,4300 | 1,4300 | 0K | 16:00 | |
HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 0K | 16:00 | |
HISPANOTELS | 5,9000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 1,3450 | ▼ -1,12 | 1,3450 | 1,3300 | 14K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,2850 | ▼ -0,24 | 12,3700 | 12,2750 | 4.767K | 17:35 | |
IBERPAPEL | 19,3000 | ▲ 1,56 | 19,5000 | 19,1500 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,8500 | 1K | 16:00 | |
INDITEX | 43,4300 | ▲ 0,65 | 43,5100 | 42,9700 | 1.485K | 17:35 | |
INDRA A | 20,5800 | ▲ 0,78 | 20,6800 | 20,3000 | 376K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0000 | ● 0 | 8,1000 | 8,0000 | 5K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,1900 | ▼ -0,16 | 6,2500 | 6,1600 | 583K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0670 | ▼ -0,53 | 2,0970 | 2,0660 | 6.198K | 17:35 | |
INTERCITY | 0,0322 | ▼ -2,42 | 0,0336 | 0,0310 | 365K | 17:35 | |
INVERSA PRIME | 1,2800 | ▼ -0,78 | 1,2900 | 1,2800 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 9,0000 | ● 0 | 9,0000 | 8,7000 | 57K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ▲ 0,63 | 0,8050 | 0,8050 | 0K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,8000 | ▼ -4,89 | 1,8800 | 1,7500 | 3K | 17:35 | |
LABORAT.ROVI | 87,8000 | ▲ 1,68 | 87,8500 | 86,3500 | 31K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1600 | ▼ -0,42 | 7,2100 | 7,1200 | 55K | 17:35 | |
LIBERTAS 7 | 1,7300 | ▼ -1,7 | 1,7900 | 1,7300 | 6K | 16:00 | |
LINEA DIRECTA | 1,1000 | ▲ 1,29 | 1,1040 | 1,0840 | 416K | 17:35 | |
LINGOTES ESP | 6,8800 | ● 0 | 6,9000 | 6,7400 | 1K | 17:35 | |
LLEIDANETWORKS | 1,2500 | ▲ 0,4 | 1,2750 | 1,1550 | 60K | 17:35 | |
LLYC | 9,7000 | ▲ 1,04 | 9,7000 | 9,7000 | 1K | 17:35 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9200 | 26,7800 | 97K | 17:35 | |
MAKING SCIENCE | 8,9000 | ▼ -0,56 | 8,9000 | 8,8000 | 1K | 17:35 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 2.460K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,1060 | ▲ 2,85 | 3,2900 | 3,0600 | 15K | 17:35 | |
MELIA HOTELS | 7,9100 | ▲ 0,89 | 7,9100 | 7,7900 | 301K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,7200 | ▼ -0,92 | 10,8500 | 10,6900 | 400K | 17:35 | |
METROVACESA, S.A. | 9,9600 | ▲ 8,14 | 9,9600 | 9,1800 | 183K | 17:37 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 40K | 16:00 | |
MIOGROUP | 4,1600 | ▼ -2,4 | 4,0600 | 4,0600 | 0K | 16:00 | |
MIQUEL COST. | 13,1000 | ▲ 0,77 | 13,1000 | 12,8000 | 29K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 | |
NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 17:35 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,8600 | 275K | 17:35 | |
NATURHOUSE | 1,6500 | ▼ -0,9 | 1,6700 | 1,6500 | 6K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 2K | 17:35 | |
NEINOR H. | 11,2000 | ▲ 1,63 | 11,2000 | 10,9800 | 26K | 17:35 | |
NEOENERGIA | 3,6600 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ▼ -2,06 | 3,9800 | 3,8000 | 5K | 17:35 | |
NEXTIL | 0,3420 | ▼ -2,84 | 0,3520 | 0,3350 | 869K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,3500 | ▲ 1,4 | 4,3700 | 4,3400 | 1.424K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0048 | 0,0046 | 15.683K | 17:35 | |
OHLA | 0,4264 | ▼ -0,61 | 0,4416 | 0,4202 | 8.799K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0250 | ▼ -0,25 | 2,0450 | 2,0200 | 50K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,4600 | ▼ -0,58 | 3,4400 | 3,4400 | 0K | 17:35 | |
PESCANOVA | 0,4060 | ▼ -1,93 | 0,4240 | 0,4000 | 323K | 17:35 | |
PETROBRAS OR | 7,1700 | ● 0 | 7,4000 | 7,1600 | 21K | 17:30 | |
PETROBRAS PR | 6,8600 | ▲ 0,88 | 6,9200 | 6,8600 | 1K | 17:30 | |
PHARMA MAR | 35,9400 | ▼ -2,12 | 37,6400 | 34,8000 | 90K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,2000 | ▼ -0,49 | 10,2500 | 10,1500 | 0K | 17:35 | |
PRISA | 0,3670 | ▲ 0,82 | 0,3790 | 0,3640 | 45K | 17:35 | |
PROEDUCA ALTUS | 21,0000 | ● 0 | 21,0000 | 21,0000 | 0K | 17:35 | |
PROSE. CASH | 0,5350 | ▼ -2,37 | 0,5590 | 0,5260 | 1.800K | 17:35 | |
PROSEGUR | 1,7420 | ● 0 | 1,7440 | 1,7220 | 129K | 17:35 | |
PUIG BRANDS C/B | 25,9000 | ▲ 1,25 | 25,9800 | 25,6400 | 149K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 | |
REALIA | 1,0350 | ▲ 0,49 | 1,0350 | 1,0050 | 11K | 17:35 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6500 | 526K | 17:35 | |
REIG JOFRE | 2,6800 | ▼ -1,83 | 2,7600 | 2,6600 | 16K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ● 0 | 10,4000 | 10,2000 | 1K | 17:35 | |
RENTA CORP. | 0,9160 | ▼ -2,55 | 0,9400 | 0,9060 | 26K | 17:35 | |
REPSOL | 14,9600 | ▲ 0,61 | 15,1000 | 14,9000 | 2.907K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9000 | ▼ -1,36 | 2,9000 | 2,9000 | 2K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 | |
SACYR | 3,6680 | ▼ -0,11 | 3,7100 | 3,6680 | 921K | 17:35 | |
SANTANDER | 4,8780 | ▲ 0,36 | 4,8880 | 4,8545 | 15.655K | 17:35 | |
SECUOYA | 13,5000 | ▲ 2,22 | 13,8000 | 13,8000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,0400 | ▲ 6,12 | 3,1400 | 2,9400 | 9K | 17:35 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 10,9500 | 510K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,5550 | ▼ -1,73 | 2,6450 | 2,5450 | 234K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5850 | ▼ -0,94 | 1,6400 | 1,5650 | 20K | 17:35 | |
SUBSTRATE AI | 0,1562 | ▼ -2,13 | 0,1596 | 0,1556 | 195K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3750 | ▲ 0,34 | 4,3850 | 4,3600 | 59K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,8500 | ▲ 1,12 | 10,8500 | 10,6000 | 148K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 | |
TELEFONICA | 4,1860 | ▲ 1,11 | 4,1940 | 4,1370 | 10.863K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2000 | 3,2000 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0000 | ▲ 0,67 | 3,0200 | 2,9800 | 16K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,3700 | ▲ 5,81 | 3,4100 | 3,2500 | 1.069K | 17:35 | |
TUBOS REUNID | 0,7180 | ▲ 1,13 | 0,7260 | 0,7000 | 346K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ▼ -4,76 | 5,0000 | 5,0000 | 0K | 16:00 | |
UNICAJA | 1,3230 | ▼ -0,23 | 1,3340 | 1,3190 | 4.869K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0039 | ▼ -4,88 | 0,0041 | 0,0039 | 164.380K | 17:35 | |
USIMINAS | 1,4800 | ● 0 | 1,4800 | 1,4600 | 5K | 17:30 | |
USIMINAS ORD | 1,3900 | ● 0 | 1,4400 | 1,3400 | 0K | 17:30 | |
VALE RIO ORD | 12,3400 | ▼ -0,8 | 12,5000 | 12,2000 | 0K | 17:30 | |
VANADI COFFEE | 0,0950 | ▲ 1,28 | 0,0950 | 0,0880 | 34K | 17:35 | |
VBARE IBERIAN | 5,6000 | ▼ -1,75 | 5,6000 | 5,6000 | 1K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 112,0000 | ▲ 0,9 | 112,4000 | 110,8000 | 23K | 17:35 | |
VISCOFAN | 62,8000 | ▲ 0,16 | 62,9000 | 62,5000 | 43K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 1K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9200 | ▼ -1,08 | 0,9480 | 0,9200 | 45K | 17:35 | |
VOLCAN | 0,0790 | ▲ 20,61 | 0,0790 | 0,0665 | 26K | 17:30 | |
VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,4000 | 0K | 16:00 | |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |