Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Elzinc |
|
4,58% |
| Altia consul |
|
4,35% |
| Squirrel media |
|
4,22% |
| Copel |
|
3,73% |
| Cuatroochenta |
|
3,64% |
| Derechos... |
|
-35,42% |
| Holaluz |
|
-8,92% |
| Hannun |
|
-8,13% |
| Solarprofit |
|
-8,1% |
| Usiminas ord |
|
-6,57% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,0200 | ▼ -2,33 | 5,1600 | 5,0000 | 2K | 16:14 |
 
|
| ACC ESTX ETF | 50,7100 | ▼ -0,31 | 50,9200 | 50,7100 | 1K | 16:36 |
|
| ACC IBEX ETF | 11,4940 | ▼ -0,12 | 11,5200 | 11,4620 | 39K | 16:56 |
|
| ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 73K | 17:18 |
|
| ACCIONA ENERGIA | 21,4000 | ▼ -0,37 | 21,8800 | 21,3000 | 350K | 17:17 |
|
| ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 231K | 17:19 |
|
| ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 134K | 17:17 |
|
| ADRIANO SOCIMI | 9,4500 | ● 0 | 9,5000 | 9,4500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 21,0500 | ▲ 1,45 | 21,2000 | 20,6000 | 39K | 17:17 |
|
| AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 47K | 17:18 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▼ -0,49 | 4,1000 | 4,1000 | 1K | 09:31 |
|
| AIRBUS | 156,0000 | ▼ -2,12 | 159,4400 | 154,8000 | 5K | 17:06 |
|
| AIRTIFICIAL I. | 0,1310 | ▼ -0,3 | 0,1330 | 0,1310 | 620K | 17:18 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▼ -1,72 | 9,3800 | 9,1600 | 15K | 16:26 |
|
| ALBIRANA | 26,6000 | ▼ -1,48 | 26,8000 | 26,6000 | 0K | 16:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ● 0 | 10,0000 | 10,0000 | 3K | 16:00 | |
| ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 79K | 17:17 |
|
| ALQUIBER QUALITY | 8,6500 | ● 0 | 8,6500 | 8,6500 | 6K | 16:00 |
|
| ALTIA CONSUL | 4,8000 | ▲ 4,35 | 4,8000 | 4,8000 | 15K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,1400 | ▼ -1,27 | 66,4600 | 64,9200 | 277K | 17:19 |
|
| AMERICA MOVIL SERIE B | 0,8750 | ▼ -8,16 | 0,9000 | 0,8750 | 1K | 17:30 |
|
| AMPER | 0,1150 | ▼ -1,03 | 0,1174 | 0,1142 | 1.589K | 17:19 |
|
| AMREST HOLDINGS | 6,0000 | ● 0 | 6,0400 | 5,9200 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9930 | ▲ 0,33 | 0,9984 | 0,9860 | 357K | 17:16 |
|
| AMUIBEXDLAPA | 26,6300 | ▼ -0,5 | 26,8800 | 26,5300 | 24K | 17:18 |
|
| AMUNDI IBEX ETF | 115,5600 | ▼ -0,09 | 116,0200 | 115,3400 | 0K | 17:14 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4000 | ▲ 0,92 | 26,4000 | 26,3800 | 1K | 16:24 |
|
| APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 665K | 15:43 |
|
| ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1700 | 23,7600 | 254K | 17:19 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3400 | 8,3400 | 0K | 09:11 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ● 0 | 5,0500 | 5,0000 | 2K | 15:12 |
|
| ATOM | 13,9000 | ● 0 | 13,9000 | 13,9000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,2800 | ▲ 0,76 | 5,2900 | 5,2200 | 230K | 17:16 |
|
| ATRYS | 3,9400 | ▲ 2,6 | 4,0400 | 3,8500 | 171K | 17:19 |
|
| ATSISTEMAS | 4,2000 | ▲ 0,48 | 4,2000 | 4,1400 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9280 | ▼ -0,31 | 1,9360 | 1,8940 | 175K | 17:18 |
|
| AUXIL. FF.CC | 34,1000 | ▲ 1,49 | 34,1000 | 33,6500 | 11K | 17:19 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,6000 | ▲ 0,92 | 6,6000 | 6,5600 | 2K | 17:18 |
|
| B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 23.033K | 17:19 |
|
| B.BRADESCO | 2,2800 | ▼ -1,72 | 2,3400 | 2,2800 | 1K | 15:30 |
|
| B.RIOJANAS | 4,3000 | ▲ 2,38 | 4,3000 | 4,2000 | 3K | 11:18 |
|
| BANKBCAPRS&P500 C C. | - | 3K | |||||
| BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 863K | 17:19 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9460 | ▼ -0,24 | 9,9980 | 9,9040 | 9.980K | 17:19 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2530 | ▲ 0,4 | 0,2550 | 0,2460 | 2.396K | 17:19 |
|
| BIOTECHNOLOGY | 0,3360 | ▼ -3,45 | 0,3440 | 0,3350 | 52K | 16:56 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,4200 | ▼ -2,84 | 3,4600 | 3,4200 | 2K | 16:05 |
|
| BRADESPAR,PR | 3,5600 | ▼ -1,11 | 3,5600 | 3,5600 | 11K | 15:14 |
|
| BRASKEM | 3,5800 | ▲ 2,87 | 3,5800 | 3,5800 | 0K | 12:59 |
|
| CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2400 | 6.537K | 17:19 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -1,66 | 0,9200 | 0,8900 | 7K | 15:31 |
|
| CB SM MO RF E C. | - | 7K | |||||
| CCEP | 66,1000 | ▲ 0,15 | 66,3000 | 66,1000 | 0K | 13:51 |
|
| CELLNEX | 33,9100 | ▲ 0,09 | 34,6500 | 33,5700 | 799K | 17:19 |
|
| CEMIG | 1,8300 | ▼ -0,54 | 1,8300 | 1,8300 | 0K | 15:15 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 0,18 | 28,2000 | 27,8000 | 13K | 17:15 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9800 | ▲ 2,47 | 5,0000 | 4,8500 | 15K | 17:13 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 0K | 16:51 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6700 | ▲ 3,73 | 1,6700 | 1,6700 | 0K | 11:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,3000 | ▼ -0,39 | 51,7000 | 51,2000 | 4K | 17:08 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,6200 | ▼ -2,36 | 6,8400 | 6,5200 | 7K | 17:02 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 16:00 |
|
| CUATROOCHENTA | 11,4000 | ▲ 3,64 | 11,5000 | 11,0000 | 1K | 14:17 |
|
| D. FELGUERA | 0,5900 | ▼ -2,96 | 0,6050 | 0,5790 | 147K | 17:08 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ● 0 | 0,0448 | 0,0430 | 129K | 16:46 |
|
| DCHOS.REALIA | - | 129K |
|
||||
| DEOLEO | 0,2300 | ● 0 | 0,2360 | 0,2290 | 169K | 17:18 |
|
| DERECHOS ALMIRALL | 0,3100 | ▼ -35,42 | 0,3949 | 0,2520 | 807K | 17:19 |
|
| DERECHOS VISCOFAN | 1,6000 | ▲ 0,25 | 1,6098 | 1,5694 | 137K | 17:19 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 19.983K | 17:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,1200 | ▲ 0,5 | 16,1200 | 16,0000 | 9K | 17:04 |
|
| ECOENER | 3,8000 | ▼ -2,31 | 3,9000 | 3,7200 | 21K | 17:12 |
|
| EDREAMS ODIGEO | 7,0600 | ▲ 2,17 | 7,1000 | 6,8800 | 101K | 17:19 |
|
| EIDF | 6,9800 | ▲ 2,65 | 7,0300 | 6,6000 | 200K | 17:19 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7500 | ● 0 | 20,9500 | 20,6000 | 30K | 17:19 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
|
| ELZINC | 0,1255 | ▲ 4,58 | 0,1255 | 0,1200 | 34K | 14:30 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1000 | ▲ 0,5 | 14,1200 | 13,9300 | 1.234K | 17:19 |
|
| ENCE | 3,3760 | ▼ -0,65 | 3,3960 | 3,3420 | 357K | 17:18 |
|
| ENDESA | 18,2450 | ▲ 0,63 | 18,2600 | 17,8800 | 681K | 17:20 |
|
| ENDURANCE MOTIVE | 1,5050 | ▼ -1,63 | 1,5050 | 1,5050 | 2K | 15:15 |
|
| ENERGY SOLAR | 3,2400 | ▲ 0,62 | 3,2700 | 3,1700 | 7K | 17:19 |
|
| ENERSIDE ENERGY | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 14:22 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5100 | ▲ 0,14 | 3,5100 | 3,4950 | 25K | 15:36 |
|
| ES0114883004 | - | 25K | |||||
| ES0142142001 | - | 25K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2060 | ▼ -1,9 | 0,2100 | 0,2060 | 813K | 17:16 |
|
| FACEPHI BIO | 1,9450 | ▼ -0,26 | 1,9500 | 1,9000 | 6K | 17:17 |
|
| FAES | 3,8150 | ▲ 0,79 | 3,8300 | 3,7800 | 227K | 17:18 |
|
| FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 9K | 17:04 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 185K | 17:19 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,4000 | ▼ -2,44 | 22,5800 | 22,2200 | 288K | 17:18 |
|
| G.CATALANA O | 38,0500 | ● 0 | 38,5000 | 37,8000 | 4K | 17:15 |
|
| G.E.SAN JOSE | 4,5700 | ▲ 0,44 | 4,6200 | 4,5200 | 37K | 17:19 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,2400 | ▼ -2,41 | 3,3800 | 3,2400 | 15K | 16:04 |
|
| GESTAMP | 2,8500 | ● 0 | 2,8550 | 2,8250 | 317K | 17:19 |
|
| GF BANORTE | 8,6500 | ▲ 2,08 | 9,8000 | 8,6500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ● 0 | 7,3500 | 7,3000 | 0K | 12:43 |
|
| GL. DOMINION | 3,5350 | ▼ -0,7 | 3,5750 | 3,5100 | 62K | 17:05 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▲ 1,45 | 1,4300 | 1,3500 | 10K | 16:18 |
|
| GREENING | 5,9000 | ● 0 | 5,9000 | 5,7000 | 12K | 16:49 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 30,5500 | ▲ 2,35 | 30,9500 | 29,5500 | 40K | 17:15 |
|
| GRIFOLS | 9,3040 | ▲ 1,2 | 9,3520 | 9,1040 | 1.065K | 17:19 |
|
| GRIFOLS B | 6,5900 | ▲ 0,84 | 6,6350 | 6,4050 | 112K | 17:19 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2260 | ▼ -8,13 | 0,2340 | 0,2260 | 42K | 16:00 | |
| HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,4300 | ▼ -8,92 | 1,6900 | 1,4300 | 98K | 17:13 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0600 | ▼ -0,17 | 12,0750 | 11,9150 | 6.922K | 17:20 |
|
| IBERPAPEL | 19,5000 | ▲ 0,26 | 19,7000 | 19,4500 | 1K | 16:46 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ▼ -2,01 | 1,4600 | 1,4600 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 10,0000 | ▲ 0,5 | 10,0000 | 10,0000 | 0K | 16:00 |
|
| INDITEX | 43,5200 | ▼ -1,89 | 44,6300 | 43,5100 | 617K | 17:19 |
|
| INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 242K | 17:16 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,4000 | ▼ -1,18 | 8,4000 | 8,4000 | 0K | 17:07 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 600K | 17:18 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.789K | 17:19 |
|
| INTERCITY | 0,0328 | ● 0 | 0,0334 | 0,0310 | 223K | 17:17 |
|
| INVERSA PRIME | 1,3000 | ▲ 0,78 | 1,3000 | 1,2900 | 11K | 15:24 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9000 | ▼ -0,67 | 8,9000 | 8,8600 | 0K | 14:42 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8300 | 0,8000 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 16,0000 | ● 0 | 16,0000 | 15,8000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 2,2400 | ● 0 | 2,2400 | 2,2400 | 1K | 09:13 |
|
| LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,2500 | 34K | 17:18 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9300 | ▼ -0,43 | 7,0200 | 6,8800 | 43K | 17:18 |
|
| LIBERTAS 7 | 1,5400 | ▼ -2,53 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,1520 | ▲ 1,41 | 1,1560 | 1,1320 | 652K | 17:02 |
|
| LINGOTES ESP | 7,2000 | ▲ 1,12 | 7,2000 | 6,9000 | 5K | 15:43 |
|
| LLEIDANETWORKS | 1,1850 | ▼ -3,66 | 1,2650 | 1,1800 | 32K | 17:19 |
|
| LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 64K | 17:18 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 4K | 17:35 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1000 | ▲ 0,91 | 3,1000 | 3,0200 | 33K | 13:11 |
|
| MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:19 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 263K | 17:18 |
|
| METROVACESA, S.A. | 8,7800 | ▲ 2,33 | 8,8200 | 8,5800 | 26K | 17:19 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 14K | 16:00 |
|
| MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 50K | 17:18 |
|
| MIOGROUP | 4,0600 | ● 0 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,2000 | ▲ 0,38 | 13,2500 | 13,0000 | 5K | 17:06 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -0,71 | 1,3900 | 1,3900 | 0K | 14:59 |
|
| NATAC | 0,6700 | ● 0 | 0,6700 | 0,6200 | 16K | 09:12 |
|
| NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,4800 | 123K | 17:19 |
|
| NATURHOUSE | 1,6400 | ▼ -1,5 | 1,6900 | 1,6400 | 53K | 13:16 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 0K | 16:42 |
|
| NEINOR H. | 11,5800 | ▲ 1,05 | 11,6000 | 11,4600 | 15K | 17:14 |
|
| NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
|
| NETEX | 4,6400 | ▲ 0,43 | 4,6600 | 4,6400 | 1K | 15:35 |
|
| NEXTIL | 0,3110 | ● 0 | 0,3150 | 0,3110 | 112K | 17:05 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 3.540K | 15:14 |
|
| OHLA | 0,4226 | ▼ -1,72 | 0,4348 | 0,4208 | 2.886K | 17:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ● 0 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 2,0000 | ▼ -0,99 | 2,0400 | 1,9800 | 230K | 17:17 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,4600 | ● 0 | 3,5000 | 3,4600 | 27K | 14:04 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4000 | ▼ -0,74 | 0,4110 | 0,3940 | 123K | 17:17 |
|
| PETROBRAS OR | 7,3050 | ▼ -1,02 | 7,3600 | 7,2200 | 27K | 16:38 |
|
| PETROBRAS PR | 6,9600 | ▼ -0,85 | 7,0000 | 6,8600 | 14K | 16:48 |
|
| PHARMA MAR | 37,4400 | ▲ 0,54 | 37,5400 | 36,5000 | 22K | 17:19 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1000 | ▼ -0,98 | 10,3000 | 10,1000 | 2K | 16:46 |
|
| PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 |
|
| PROEDUCA ALTUS | 22,4000 | ▼ -0,88 | 22,6000 | 22,0000 | 2K | 16:48 |
|
| PROSE. CASH | 0,5090 | ▼ -0,2 | 0,5190 | 0,5090 | 280K | 17:18 |
|
| PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 127K | 17:19 |
|
| PUIG BRANDS C/B | 25,9400 | ▼ -0,61 | 26,2000 | 25,8000 | 71K | 17:19 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0150 | ▲ 1,7 | 1,0150 | 0,9940 | 18K | 16:11 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 397K | 17:19 |
|
| REIG JOFRE | 2,9300 | ▲ 2,09 | 2,9600 | 2,8700 | 36K | 16:48 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -1,92 | 10,2000 | 10,2000 | 0K | 12:15 |
|
| RENTA CORP. | 0,8760 | ▲ 0,23 | 0,8800 | 0,8640 | 20K | 15:59 |
|
| REPSOL | 15,0600 | ▲ 1,41 | 15,0650 | 14,8750 | 2.459K | 17:19 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4480 | ▲ 1,53 | 3,4700 | 3,4000 | 2.000K | 17:18 |
|
| SANTANDER | 4,8065 | ▲ 0,39 | 4,8200 | 4,7765 | 13.418K | 17:19 |
|
| SECUOYA | 13,8000 | ▲ 2,22 | 13,8000 | 13,8000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 2K | 13:10 |
|
| SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 630K | 17:18 |
|
| SOLARPROFIT | 0,3970 | ▼ -8,1 | 0,4490 | 0,3700 | 129K | 16:23 |
|
| SOLTEC | 2,3250 | ▲ 1,31 | 2,3350 | 2,2600 | 123K | 17:19 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,7300 | ▲ 4,22 | 1,7300 | 1,5500 | 94K | 17:19 |
|
| SUBSTRATE AI | 0,1576 | ▼ -0,25 | 0,1590 | 0,1550 | 114K | 16:43 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4400 | ▲ 0,11 | 4,4400 | 4,4200 | 8K | 16:02 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6500 | ▲ 0,4 | 12,6900 | 12,4800 | 139K | 17:18 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,2930 | ▲ 0,77 | 4,2940 | 4,2550 | 5.917K | 17:19 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1400 | ▼ -0,63 | 3,1400 | 3,1400 | 2K | 16:19 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2950 | ▼ -0,9 | 3,3750 | 3,2650 | 76K | 17:19 |
|
| TUBOS REUNID | 0,7500 | ▼ -0,4 | 0,7660 | 0,7460 | 602K | 16:53 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.128K | 17:19 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0038 | ▲ 2,7 | 0,0038 | 0,0037 | 38.022K | 17:18 |
|
| USIMINAS | 1,3900 | ▼ -4,79 | 1,4400 | 1,3900 | 3K | 15:59 |
|
| USIMINAS ORD | 1,2800 | ▼ -6,57 | 1,3300 | 1,2800 | 9K | 16:30 |
|
| VALE RIO ORD | 11,4800 | ▼ -5 | 12,1600 | 11,4400 | 104K | 17:18 |
|
| VANADI COFFEE | 0,0930 | ▲ 0,22 | 0,0930 | 0,0902 | 44K | 14:40 |
|
| VBARE IBERIAN | 4,9000 | ▼ -2 | 5,0500 | 4,9000 | 11K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,8000 | ▲ 0,9 | 111,8000 | 110,0000 | 25K | 17:19 |
|
| VISCOFAN | 60,2000 | ▲ 0,84 | 60,2000 | 58,9000 | 13K | 17:18 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 5K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8520 | ● 0 | 0,8760 | 0,8520 | 1K | 14:47 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
