Jss socimi | - | - |
Solarprofit | 31,52% | |
Tec.reunidas | 22,13% | |
Derechos... | 19,05% | |
Substrate ai | 4,77% |
Derechos... | -95% | |
B.bradesco | -5,65% | |
Gerdau pref | -5,65% | |
Vocento | -5,15% | |
Urbas | -5% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4200 | ▲ 0,37 | 5,4400 | 5,4000 | 1K | 17:35 | |
ACC ESTX ETF | 51,3200 | ▲ 0,21 | 51,5400 | 51,3200 | 1K | 17:35 | |
ACC IBEX ETF | 11,4840 | ▼ -0,4 | 11,5560 | 11,4380 | 16K | 17:35 | |
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,6000 | 117K | 17:35 | |
ACCIONA ENERGIA | 22,3000 | ▼ -0,71 | 22,6200 | 22,1000 | 460K | 17:35 | |
ACERINOX | 10,1200 | ▼ -0,1 | 10,2000 | 10,1100 | 354K | 17:35 | |
ACS CONST. | 39,7400 | ▼ -0,2 | 40,0200 | 39,5000 | 314K | 17:35 | |
ADRIANO SOCIMI | 9,8000 | ▼ -0,51 | 9,8000 | 9,8000 | 0K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,4600 | ▼ -3,66 | 20,2000 | 18,9800 | 21K | 17:35 | |
AENA | 179,8000 | ▲ 0,62 | 180,2000 | 178,5000 | 105K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3000 | ▼ -1,38 | 4,3400 | 4,2800 | 3K | 17:35 | |
AIRBUS | 161,7000 | ▲ 0,67 | 161,7600 | 160,0000 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1336 | ● 0 | 0,1364 | 0,1328 | 1.587K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,0800 | ▼ -0,87 | 9,1200 | 9,0800 | 3K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6800 | ● 0 | 0,7200 | 0,6700 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,8000 | ● 0 | 9,8000 | 9,8000 | 1K | 16:00 | |
ALMIRALL | 9,6200 | ▲ 0,58 | 9,7700 | 9,5400 | 170K | 17:35 | |
ALQUIBER QUALITY | 8,9500 | ● 0 | 8,9500 | 8,9500 | 0K | 16:00 | |
ALTIA CONSUL | 4,5000 | ▼ -4,26 | 4,5000 | 4,5000 | 4K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9200 | 1.096K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9800 | 0,9100 | 3K | 17:30 | |
AMPER | 0,1128 | ▼ -2,42 | 0,1178 | 0,1124 | 5.517K | 17:35 | |
AMREST HOLDINGS | 6,1200 | ● 0 | 6,1900 | 6,1200 | 1K | 17:35 | |
AMUIBEX2INVE | 0,9931 | ▲ 0,62 | 0,9999 | 0,9860 | 526K | 17:35 | |
AMUIBEXDLAPA | 26,6550 | ▼ -0,43 | 26,9050 | 26,5600 | 23K | 17:35 | |
AMUNDI IBEX ETF | 115,5000 | ▼ -0,33 | 115,8800 | 115,1600 | 16K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,5800 | ▲ 0,92 | 26,8800 | 26,0400 | 1K | 17:35 | |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 338K | 17:35 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,79 | 23,9700 | 23,7000 | 171K | 17:35 | |
ARIMA | 8,3200 | ▲ 0,24 | 8,3400 | 8,3200 | 0K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8800 | ▼ -1,21 | 4,9400 | 4,8800 | 2K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,1000 | 4,9900 | 192K | 17:35 | |
ATRYS | 3,9500 | ▲ 1,28 | 4,0400 | 3,8700 | 159K | 17:35 | |
ATSISTEMAS | 3,8600 | ▲ 1,58 | 3,8600 | 3,7800 | 1K | 16:00 | |
AUDAX RENOV | 1,9180 | ▼ -0,62 | 1,9480 | 1,9160 | 168K | 17:35 | |
AUXIL. FF.CC | 33,5000 | ▲ 1,21 | 33,5000 | 33,0500 | 15K | 17:35 | |
AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,6000 | ▲ 1,23 | 6,6200 | 6,5000 | 4K | 17:35 | |
B. SABADELL | 1,9105 | ▼ -0,86 | 1,9520 | 1,9105 | 17.987K | 17:35 | |
B.BRADESCO | 2,3400 | ▼ -5,65 | 2,3400 | 2,3400 | 0K | 17:30 | |
B.RIOJANAS | 4,2800 | ▲ 1,9 | 4,3200 | 4,2800 | 2K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,9260 | ▲ 0,2 | 7,9620 | 7,7720 | 1.716K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 5.912K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2360 | ▼ -4,45 | 0,2600 | 0,2320 | 8.969K | 17:35 | |
BIOTECHNOLOGY | 0,3440 | ▲ 2,38 | 0,3440 | 0,3340 | 86K | 17:35 | |
BORGES | 2,7800 | ▲ 1,46 | 2,7800 | 2,7800 | 4K | 16:00 | |
BRADESPAR,OR | 3,5200 | ● 0 | 3,6600 | 3,5200 | 0K | 17:30 | |
BRADESPAR,PR | 3,6400 | ● 0 | 3,7200 | 3,6400 | 0K | 17:30 | |
BRASKEM | 3,5600 | ● 0 | 3,6600 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 5,0940 | ▲ 0,79 | 5,1040 | 5,0520 | 10.536K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8800 | ▲ 1,15 | 0,9000 | 0,8500 | 16K | 17:35 | |
CCEP | 68,4000 | ▼ -0,73 | 68,0000 | 67,5000 | 0K | 17:35 | |
CELLNEX | 34,0500 | ▼ -1,16 | 34,3800 | 33,7300 | 1.093K | 17:35 | |
CEMIG | 1,8900 | ▼ -2,04 | 1,9200 | 1,9200 | 2K | 17:30 | |
CEVASA | 5,9000 | ▼ -1,67 | 5,9000 | 5,7500 | 2K | 16:00 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 30K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 5,0200 | ▲ 0,8 | 5,1400 | 4,9000 | 45K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 29,1000 | ▲ 0,34 | 29,2000 | 29,2000 | 0K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 | |
COPEL | 1,6700 | ● 0 | 1,6600 | 1,6300 | 1K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 51,3000 | ● 0 | 51,5000 | 50,8000 | 4K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,7800 | ▼ -0,59 | 6,8000 | 6,7600 | 1K | 17:35 | |
COX ENERGY | 1,7300 | ▲ 2,31 | 1,7700 | 1,7700 | 0K | 16:00 | |
CUATROOCHENTA | 10,8000 | ● 0 | 10,9000 | 10,8000 | 1K | 17:35 | |
D. FELGUERA | 0,6000 | ▼ -0,17 | 0,6020 | 0,5890 | 85K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0420 | ▼ -1,18 | 0,0459 | 0,0416 | 87K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2310 | ▼ -2,53 | 0,2370 | 0,2310 | 198K | 17:35 | |
DERECHOS ALMIRALL | 0,2500 | ▲ 19,05 | 0,2500 | 0,2020 | 2.157K | 17:35 | |
DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0136 | ▲ 0,74 | 0,0137 | 0,0133 | 17.886K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3300 | ● 0 | 1,3300 | 1,3300 | 5K | 16:00 | |
EBRO FOODS | 15,9200 | ▲ 0,51 | 16,1400 | 15,8600 | 63K | 17:35 | |
ECOENER | 3,8200 | ▼ -0,78 | 3,8600 | 3,8100 | 1K | 17:35 | |
EDREAMS ODIGEO | 6,7400 | ▼ -1,89 | 6,8600 | 6,6700 | 89K | 17:35 | |
EIDF | 6,9000 | ● 0 | 6,9300 | 6,7800 | 23K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,8500 | ▲ 1,71 | 20,9000 | 20,3500 | 41K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,4500 | ▼ -0,75 | 6,6000 | 6,6000 | 0K | 17:30 | |
ELETROBRAS B | 7,2500 | ▼ -3,38 | 7,3000 | 7,1500 | 2K | 17:30 | |
ELZINC | 0,1230 | ▼ -3,15 | 0,1315 | 0,1230 | 233K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,9100 | 13,7800 | 1.380K | 17:35 | |
ENCE | 3,4820 | ▼ -0,46 | 3,5260 | 3,4620 | 1.182K | 17:35 | |
ENDESA | 18,2200 | ▼ -1,73 | 18,5000 | 18,1950 | 1.133K | 17:35 | |
ENDURANCE MOTIVE | 1,4500 | ▲ 3,57 | 1,4600 | 1,4300 | 33K | 17:35 | |
ENERGY SOLAR | 3,1100 | ▼ -0,97 | 3,1100 | 3,0600 | 1K | 17:35 | |
ENERSIDE ENERGY | 2,9600 | ▲ 1,35 | 3,0000 | 3,0000 | 0K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5050 | ▲ 0,14 | 3,5150 | 3,4950 | 59K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2020 | ▼ -0,98 | 0,2080 | 0,1980 | 2.155K | 17:35 | |
FACEPHI BIO | 1,9700 | ▲ 2,33 | 1,9900 | 1,9400 | 8K | 17:35 | |
FAES | 3,7000 | ▲ 0,14 | 3,7300 | 3,6800 | 228K | 17:35 | |
FCC | 13,8600 | ▼ -0,86 | 14,0000 | 13,8400 | 6K | 17:35 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,4600 | 427K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,8200 | ▼ -1 | 24,2000 | 23,8200 | 192K | 17:35 | |
G.CATALANA O | 37,7000 | ▼ -0,13 | 39,3000 | 37,5500 | 58K | 17:35 | |
G.E.SAN JOSE | 4,4100 | ▼ -0,68 | 4,4900 | 4,3800 | 56K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ▼ -4,76 | 32,0000 | 32,0000 | 0K | 16:00 | |
GERDAU PREF | 3,3400 | ▼ -5,65 | 3,5000 | 3,3400 | 5K | 17:30 | |
GESTAMP | 2,8650 | ▼ -0,52 | 2,9150 | 2,8600 | 298K | 17:35 | |
GF BANORTE | 9,2000 | ● 0 | 9,8000 | 9,2000 | 0K | 17:30 | |
GIGAS HOSTING | 7,0000 | ▼ -2,11 | 7,0000 | 6,9500 | 1K | 17:35 | |
GL. DOMINION | 3,5650 | ▼ -0,42 | 3,6150 | 3,5500 | 76K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,2000 | ● 0 | 15,2000 | 15,2000 | 6K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3900 | ▼ -0,71 | 1,4300 | 1,3800 | 13K | 17:35 | |
GREENING | 5,6200 | ▼ -2,77 | 5,7800 | 5,6000 | 8K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,3000 | ▼ -0,7 | 28,9500 | 28,1500 | 23K | 17:35 | |
GRIFOLS | 9,1500 | ▼ -1,27 | 9,3920 | 9,1440 | 2.248K | 17:35 | |
GRIFOLS B | 6,5000 | ▼ -0,84 | 6,6500 | 6,4600 | 203K | 17:35 | |
GRIÑO | 1,4200 | ▲ 2,11 | 1,4500 | 1,4500 | 0K | 16:00 | |
HANNUN | 0,2860 | ▼ -4,67 | 0,2860 | 0,2860 | 41K | 16:00 | |
HISPANOTELS | 6,1000 | ▲ 1,67 | 6,1000 | 6,0000 | 1K | 16:00 | |
HOLALUZ | 1,1800 | ▼ -1,67 | 1,1800 | 1,1250 | 15K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,1150 | ▼ -1,34 | 12,2550 | 12,0450 | 10.991K | 17:35 | |
IBERPAPEL | 19,3000 | ● 0 | 19,6500 | 19,3000 | 4K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ▲ 0,51 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 44,3300 | ▲ 1,6 | 44,4100 | 43,6100 | 1.590K | 17:35 | |
INDRA A | 20,8600 | ▲ 0,58 | 20,8600 | 20,5200 | 328K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,3000 | ▼ -0,62 | 8,3000 | 7,9500 | 1K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,0950 | ▼ -1,3 | 6,2000 | 6,0950 | 733K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,56 | 2,0690 | 2,0180 | 7.983K | 17:35 | |
INTERCITY | 0,0330 | ▲ 4,43 | 0,0338 | 0,0312 | 648K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,7000 | ▼ -1,13 | 8,7800 | 8,7000 | 82K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 | |
KTESIOS SOCIMI | 15,8000 | ▲ 0,64 | 15,8000 | 15,8000 | 0K | 16:00 | |
LABIANA | 1,9000 | ● 0 | 1,9000 | 1,9000 | 0K | 17:35 | |
LABORAT.ROVI | 90,0500 | ▲ 1,35 | 90,6500 | 88,5500 | 32K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1900 | ▼ -2,18 | 7,3000 | 7,1000 | 74K | 17:35 | |
LIBERTAS 7 | 1,6300 | ▼ -4,68 | 1,6800 | 1,6300 | 16K | 16:00 | |
LINEA DIRECTA | 1,1000 | ▼ -0,54 | 1,1080 | 1,0900 | 489K | 17:35 | |
LINGOTES ESP | 6,8200 | ▼ -1,45 | 6,9000 | 6,8200 | 2K | 17:35 | |
LLEIDANETWORKS | 1,3000 | ▼ -4,06 | 1,4800 | 1,2800 | 547K | 17:35 | |
LLYC | 9,7000 | ▼ -2,02 | 9,7000 | 9,7000 | 1K | 17:35 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8600 | 26,5200 | 113K | 17:35 | |
MAKING SCIENCE | 9,1000 | ● 0 | 9,5000 | 9,1000 | 3K | 17:35 | |
MAPFRE | 2,2160 | ▼ -1,07 | 2,2600 | 2,2100 | 2.384K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0400 | ▼ -0,52 | 3,0560 | 3,0220 | 10K | 17:35 | |
MELIA HOTELS | 7,7300 | ▼ -0,71 | 7,8100 | 7,7200 | 239K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5400 | 907K | 17:35 | |
METROVACESA, S.A. | 8,8000 | ▼ -3,08 | 9,0700 | 8,7800 | 86K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7000 | ▼ -0,74 | 2,7000 | 2,7000 | 2K | 16:00 | |
MINOR HOTELS | 4,5350 | ▼ -3,51 | 4,8050 | 4,5000 | 61K | 17:35 | |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,1500 | ● 0 | 13,1500 | 12,9500 | 7K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3800 | ● 0 | 1,4400 | 1,3800 | 5K | 17:35 | |
NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6350 | 24K | 17:35 | |
NATURGY | 24,7200 | ▼ -0,8 | 25,0000 | 24,7200 | 509K | 17:35 | |
NATURHOUSE | 1,6300 | ▲ 2,46 | 1,6650 | 1,6250 | 2K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,2000 | ▲ 1,08 | 11,2600 | 11,1400 | 13K | 17:35 | |
NEOENERGIA | 3,5000 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 | |
NEXTIL | 0,3250 | ▼ -1,52 | 0,3340 | 0,3110 | 713K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ▲ 4,55 | 0,0046 | 0,0044 | 226K | 17:35 | |
OHLA | 0,4262 | ▲ 0,05 | 0,4342 | 0,4182 | 7.722K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 1,9320 | ▼ -1,53 | 1,9780 | 1,9300 | 78K | 17:35 | |
PANGAEA ONC | 1,8500 | ● 0 | 1,8600 | 1,8500 | 2K | 16:00 | |
PARLEM | 3,4600 | ▲ 1,76 | 3,4600 | 3,2400 | 86K | 17:35 | |
PESCANOVA | 0,3900 | ▼ -1,27 | 0,4030 | 0,3810 | 136K | 17:35 | |
PETROBRAS OR | 7,1310 | ▲ 0,7 | 7,2400 | 7,1400 | 26K | 17:30 | |
PETROBRAS PR | 6,8500 | ● 0 | 6,7800 | 6,7800 | 1K | 17:30 | |
PHARMA MAR | 36,1200 | ▼ -1,42 | 37,0200 | 36,1000 | 29K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 | |
PRIM | 10,1500 | ▼ -0,49 | 10,2500 | 10,0500 | 4K | 17:35 | |
PRISA | 0,3790 | ▲ 1,07 | 0,3790 | 0,3670 | 46K | 17:35 | |
PROEDUCA ALTUS | 20,4000 | ▼ -2,86 | 20,8000 | 20,0000 | 2K | 17:35 | |
PROSE. CASH | 0,5260 | ▼ -0,57 | 0,5300 | 0,5220 | 433K | 17:35 | |
PROSEGUR | 1,7400 | ▲ 0,46 | 1,7480 | 1,7100 | 178K | 17:35 | |
PUIG BRANDS C/B | 25,7000 | ▼ -0,77 | 26,2000 | 25,6400 | 82K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 | |
REALIA | 1,0100 | ▼ -1,94 | 1,0300 | 1,0000 | 53K | 17:35 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 998K | 17:35 | |
REIG JOFRE | 2,7900 | ▲ 1,45 | 2,8400 | 2,7500 | 37K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▲ 0,98 | 10,3000 | 10,2000 | 2K | 17:35 | |
RENTA CORP. | 0,9260 | ▲ 1,76 | 0,9320 | 0,9000 | 21K | 17:35 | |
REPSOL | 14,9100 | ▲ 0,88 | 14,9900 | 14,7800 | 2.539K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9000 | ▲ 1,38 | 2,9400 | 2,9400 | 5K | 16:00 | |
ROBOT, S.A. | 1,3600 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 16:00 | |
SACYR | 3,6460 | ▼ -1,35 | 3,6980 | 3,5600 | 1.842K | 17:35 | |
SANTANDER | 4,7835 | ▼ -0,45 | 4,8300 | 4,7685 | 18.724K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ▼ -0,43 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 4K | 17:35 | |
SOLARIA | 11,5300 | ▲ 2,4 | 11,7900 | 11,1200 | 1.994K | 17:35 | |
SOLARPROFIT | 0,2420 | ▲ 31,52 | 0,2420 | 0,1590 | 189K | 17:37 | |
SOLTEC | 2,6350 | ▲ 0,96 | 2,6800 | 2,6000 | 182K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6500 | ▼ -1,79 | 1,6800 | 1,6100 | 10K | 17:35 | |
SUBSTRATE AI | 0,1670 | ▲ 4,77 | 0,1776 | 0,1600 | 1.485K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3700 | ▲ 0,58 | 4,3700 | 4,3200 | 70K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 12,8600 | ▲ 22,13 | 13,1000 | 10,7700 | 1.935K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 16:00 | |
TELEFONICA | 4,1690 | ▼ -0,83 | 4,2020 | 4,1600 | 8.490K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0200 | ▼ -0,66 | 3,0200 | 2,9800 | 14K | 17:35 | |
TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,4150 | ▼ -1,59 | 3,5150 | 3,4050 | 293K | 17:35 | |
TUBOS REUNID | 0,7420 | ▲ 3,78 | 0,7600 | 0,7100 | 1.638K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 11.437K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0038 | ▼ -5 | 0,0040 | 0,0038 | 39.808K | 17:35 | |
USIMINAS | 1,4700 | ● 0 | 1,5300 | 1,4600 | 5K | 17:30 | |
USIMINAS ORD | 1,3700 | ● 0 | 1,4200 | 1,3700 | 1K | 17:30 | |
VALE RIO ORD | 12,0400 | ▼ -1,23 | 12,1700 | 12,0000 | 28K | 17:30 | |
VANADI COFFEE | 0,0938 | ▼ -0,43 | 0,0938 | 0,0900 | 30K | 17:35 | |
VBARE IBERIAN | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 3K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 110,2000 | ▼ -0,9 | 111,6000 | 109,0000 | 25K | 17:35 | |
VISCOFAN | 62,9000 | ▲ 0,8 | 63,2000 | 62,1000 | 43K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,8480 | ▼ -5,15 | 0,8580 | 0,8320 | 122K | 17:35 | |
VOLCAN | 0,0950 | ● 0 | 0,0950 | 0,0950 | 5K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 16:00 | |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |