Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Dcho. making... |
|
66,24% |
| Intercity |
|
7,1% |
| Vanadi coffee |
|
5,58% |
| Natac |
|
4,69% |
| Inditex |
|
4,53% |
| Gf banorte |
|
-7,65% |
| Albirana |
|
-4,65% |
| Catenon |
|
-3,78% |
| Holaluz |
|
-2,99% |
| Solarprofit |
|
-2,78% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1200 | ▼ -0,39 | 5,1200 | 5,1200 | 2K | 09:08 |
 
|
| ACC ESTX ETF | 50,9300 | ▲ 0,75 | 50,9400 | 50,8900 | 3K | 10:15 |
|
| ACC IBEX ETF | 11,4980 | ▲ 0,35 | 11,5740 | 11,4820 | 4K | 11:21 |
|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 18K | 12:00 |
|
| ACCIONA ENERGIA | 22,1800 | ▲ 1 | 22,2200 | 21,9800 | 78K | 11:59 |
|
| ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 120K | 11:57 |
|
| ACS CONST. | 41,0800 | ▲ 0,2 | 41,5400 | 41,0000 | 47K | 11:57 |
|
| ADRIANO SOCIMI | 9,8500 | ▲ 0,51 | 9,8500 | 9,8500 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 22,3500 | ▼ -0,89 | 22,4500 | 22,2000 | 8K | 11:49 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 14K | 11:55 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▲ 0,49 | 4,1000 | 4,1000 | 0K | 09:30 |
|
| AIRBUS | 153,2000 | ▼ -0,2 | 153,3000 | 152,9000 | 0K | 11:26 |
|
| AIRTIFICIAL I. | 0,1314 | ▲ 0,15 | 0,1316 | 0,1302 | 202K | 11:42 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▼ -0,65 | 9,3000 | 9,1600 | 15K | 17:35 |
|
| ALBIRANA | 24,6000 | ▼ -4,65 | 24,6000 | 24,6000 | 0K | 12:00 |
|
| ALFA | 0,5900 | ▲ 8,66 | 0,7200 | 0,5900 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 12:00 | |
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 36K | 11:56 |
|
| ALQUIBER QUALITY | 8,7500 | ▲ 0,57 | 8,7500 | 8,7500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,9000 | ▼ -1,61 | 4,9000 | 4,9000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 212K | 12:00 |
|
| AMERICA MOVIL SERIE B | 0,7900 | ▲ 1,11 | 0,9100 | 0,7900 | 3K | 17:30 |
|
| AMPER | 0,1116 | ▼ -1,06 | 0,1148 | 0,1116 | 759K | 11:52 |
|
| AMREST HOLDINGS | 6,1000 | ▲ 1,16 | 6,1000 | 6,1000 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9829 | ▼ -1,35 | 0,9918 | 0,9800 | 274K | 11:51 |
|
| AMUIBEXDLAPA | 26,9250 | ▲ 1,34 | 27,0000 | 26,7250 | 20K | 11:54 |
|
| AMUNDI IBEX ETF | 115,8200 | ▼ -0,03 | 116,2400 | 115,8200 | 0K | 10:50 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,0400 | ▼ -2,18 | 27,1600 | 26,0000 | 4K | 11:56 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7000 | 10K | 10:47 |
|
| ARCEL.MITTAL | 23,4200 | ▼ -1,64 | 23,8000 | 23,3200 | 241K | 11:57 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3400 | 8,3400 | 0K | 09:00 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,1500 | ▲ 1,98 | 5,1500 | 5,1000 | 4K | 11:27 |
|
| ATOM | 14,1000 | ● 0 | 14,1000 | 14,0000 | 20K | 16:00 |
|
| ATRESMEDIA | 5,3600 | ▲ 0,75 | 5,3900 | 5,3100 | 95K | 11:57 |
|
| ATRYS | 3,9000 | ▼ -1,52 | 3,9600 | 3,8400 | 12K | 11:54 |
|
| ATSISTEMAS | 4,3000 | ● 0 | 4,3000 | 4,3000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9840 | ▲ 1,22 | 2,0000 | 1,9500 | 556K | 12:00 |
|
| AUXIL. FF.CC | 34,5500 | ▲ 0,58 | 34,6500 | 34,4000 | 5K | 11:59 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5400 | ▼ -0,3 | 6,5800 | 6,4800 | 2K | 11:14 |
|
| B. SABADELL | 1,8615 | ▲ 0,19 | 1,8615 | 1,8340 | 4.924K | 12:00 |
|
| B.BRADESCO | 2,2200 | ● 0 | 2,3800 | 2,2200 | 14K | 17:30 |
|
| B.RIOJANAS | 4,2600 | ▼ -1,82 | 4,4200 | 4,2000 | 5K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 5K | |||||
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.179K | 12:00 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,4940 | ▲ 0,4 | 9,5540 | 9,4160 | 1.463K | 12:00 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2455 | ▼ -1,8 | 0,2485 | 0,2440 | 525K | 11:52 |
|
| BIOTECHNOLOGY | 0,3500 | ▲ 1,3 | 0,3520 | 0,3405 | 140K | 12:00 |
|
| BORGES | 2,7800 | ▼ -0,72 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,2000 | ▼ -2,34 | 3,4200 | 3,2000 | 2K | 17:30 |
|
| BRADESPAR,PR | 3,2800 | ▼ -5,06 | 3,3800 | 3,1400 | 12K | 17:30 |
|
| BRASKEM | 3,2600 | ▼ -6,15 | 3,4400 | 3,2600 | 7K | 17:30 |
|
| CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 2.719K | 12:00 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -3,78 | 0,9250 | 0,8900 | 0K | 11:21 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,8000 | ▼ -0,15 | 68,1000 | 67,7000 | 0K | 10:13 |
|
| CELLNEX | 34,7400 | ▲ 1,16 | 34,7500 | 34,3400 | 210K | 12:00 |
|
| CEMIG | 1,8000 | ▼ -1,09 | 1,8500 | 1,8000 | 16K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 3K | 12:00 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 9K | 12:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0000 | ● 0 | 5,0200 | 4,9800 | 18K | 11:50 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 1K | 11:54 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6500 | ▼ -6,59 | 1,6500 | 1,5600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,2000 | ● 0 | 52,2000 | 51,7000 | 0K | 11:57 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,5600 | ▼ -2,09 | 6,7400 | 6,4200 | 4K | 11:53 |
|
| COX ENERGY | 1,7300 | ▲ 2,37 | 1,7300 | 1,7300 | 0K | 12:00 |
|
| CUATROOCHENTA | 11,4000 | ▲ 0,88 | 11,4000 | 11,3000 | 2K | 10:46 |
|
| D. FELGUERA | 0,5750 | ▼ -0,17 | 0,5760 | 0,5750 | 23K | 11:36 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHO. MAKING SCIENCE | 0,1300 | ▲ 66,24 | 0,1300 | 0,0900 | 1K | 11:55 |
|
| DCHOS.REALIA | - | 1K |
|
||||
| DEOLEO | 0,2330 | ▼ -0,43 | 0,2360 | 0,2330 | 12K | 11:19 |
|
| DERECHOS ALMIRALL | 0,2200 | ▼ -29,03 | 0,3400 | 0,2036 | 869K | 17:35 |
|
| DERECHOS VISCOFAN | 1,5552 | ▲ 0,27 | 1,5798 | 1,5400 | 122K | 11:58 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3500 | 1,3400 | 0K | 16:00 |
|
| EBRO FOODS | 16,1000 | ▲ 0,12 | 16,2000 | 16,0600 | 9K | 11:26 |
|
| ECOENER | 3,7500 | ▲ 0,27 | 3,8600 | 3,7500 | 2K | 11:46 |
|
| EDREAMS ODIGEO | 7,1100 | ▲ 0,85 | 7,1500 | 7,0500 | 17K | 11:56 |
|
| EIDF | 6,9200 | ▼ -0,72 | 7,0200 | 6,8300 | 7K | 11:57 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,9400 | ● 0 | 20,0000 | 19,8000 | 4K | 11:56 |
|
| ELEKTRA | 58,0000 | ▼ -7,94 | 61,5000 | 57,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,2500 | ▲ 1,57 | 6,4500 | 6,2500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,0500 | ▼ -2,13 | 7,0500 | 6,9000 | 0K | 17:30 |
|
| ELZINC | 0,1190 | ▼ -0,42 | 0,1215 | 0,1190 | 6K | 10:51 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,6800 | 14,5600 | 233K | 12:00 |
|
| ENCE | 3,3640 | ▲ 0,3 | 3,3640 | 3,3440 | 42K | 11:59 |
|
| ENDESA | 18,7050 | ▲ 0,03 | 18,8500 | 18,7050 | 161K | 12:00 |
|
| ENDURANCE MOTIVE | 1,3700 | ▼ -0,72 | 1,3800 | 1,3400 | 21K | 10:03 |
|
| ENERGY SOLAR | 3,2400 | ▲ 0,93 | 3,2400 | 3,2400 | 0K | 10:03 |
|
| ENERSIDE ENERGY | 2,8000 | ▼ -2,1 | 2,8200 | 2,8000 | 2K | 09:27 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ● 0 | 3,5050 | 3,4900 | 4K | 10:52 |
|
| ES0114883004 | - | 4K | |||||
| ES0142142001 | - | 4K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -0,99 | 0,2020 | 0,1990 | 169K | 11:30 |
|
| FACEPHI BIO | 1,9750 | ▲ 0,77 | 1,9750 | 1,9600 | 5K | 11:20 |
|
| FAES | 3,7100 | ▼ -0,27 | 3,7350 | 3,7000 | 21K | 11:51 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 3K | 11:35 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1400 | 82K | 11:59 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,2600 | 56K | 11:54 |
|
| G.CATALANA O | 38,2000 | ▲ 0,66 | 38,2500 | 37,9000 | 3K | 11:53 |
|
| G.E.SAN JOSE | 4,6200 | ● 0 | 4,6500 | 4,6200 | 6K | 10:46 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,0800 | ▼ -2,53 | 3,1400 | 3,0800 | 3K | 17:30 |
|
| GESTAMP | 3,0150 | ▲ 0,84 | 3,0200 | 2,9750 | 137K | 11:57 |
|
| GF BANORTE | 7,8500 | ▼ -7,65 | 7,8500 | 7,8500 | 0K | 11:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 1K | 11:32 |
|
| GL. DOMINION | 3,4800 | ▲ 0,58 | 3,4950 | 3,4600 | 13K | 11:45 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 3K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▼ -3,21 | 1,4000 | 1,3850 | 9K | 17:35 |
|
| GREENING | 5,8800 | ● 0 | 5,9000 | 5,7800 | 2K | 10:25 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 31,9000 | ▲ 0,95 | 31,9000 | 31,3500 | 5K | 11:45 |
|
| GRIFOLS | 9,4920 | ▲ 1,13 | 9,5000 | 9,3800 | 345K | 11:59 |
|
| GRIFOLS B | 6,7900 | ▲ 0,44 | 6,8600 | 6,7100 | 56K | 11:54 |
|
| GRIÑO | 1,4700 | ▲ 3,52 | 1,4700 | 1,4700 | 0K | 12:00 |
|
| HANNUN | 0,2320 | ▲ 2,65 | 0,2320 | 0,2320 | 3K | 12:00 | |
| HISPANOTELS | 6,2500 | ● 0 | 6,2500 | 6,2500 | 0K | 16:00 |
|
| HOLALUZ | 1,4600 | ▼ -2,99 | 1,5350 | 1,4600 | 4K | 11:14 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.498K | 12:00 |
|
| IBERPAPEL | 19,4500 | ▲ 0,78 | 19,4500 | 19,1500 | 0K | 10:14 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ● 0 | 1,4600 | 1,4600 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 45,9200 | ▲ 4,53 | 46,3300 | 45,6200 | 1.315K | 12:00 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 66K | 11:43 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,5000 | 8,2500 | 2K | 12:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,3850 | 6,3350 | 200K | 12:00 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.018K | 11:57 |
|
| INTERCITY | 0,0392 | ▲ 7,1 | 0,0394 | 0,0354 | 1.371K | 11:38 |
|
| INVERSA PRIME | 1,3000 | ● 0 | 1,3000 | 1,3000 | 15K | 09:56 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ▼ -0,88 | 9,0600 | 8,9000 | 3K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 1K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LAB.REIG JOFRE DO170524-310524 | 0,0438 | ▼ -2,23 | 0,0448 | 0,0430 | 174K | 17:35 |
|
| LABIANA | 2,3000 | ▼ -2,54 | 2,3400 | 2,2000 | 5K | 11:54 |
|
| LABORAT.ROVI | 89,3000 | ▼ -0,28 | 89,7000 | 88,4500 | 7K | 11:56 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9000 | ▼ -1,15 | 7,0500 | 6,9000 | 13K | 11:36 |
|
| LIBERTAS 7 | 1,7200 | ▲ 3,61 | 1,7200 | 1,7200 | 1K | 12:00 |
|
| LINEA DIRECTA | 1,1960 | ● 0 | 1,2060 | 1,1900 | 237K | 11:59 |
|
| LINGOTES ESP | 7,1200 | ▼ -1,11 | 7,4200 | 7,0800 | 1K | 11:56 |
|
| LLEIDANETWORKS | 1,2650 | ▲ 2,43 | 1,3150 | 1,2400 | 42K | 11:32 |
|
| LLYC | 9,4000 | ● 0 | 9,4000 | 9,4000 | 1K | 11:09 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7200 | 26,3000 | 54K | 11:57 |
|
| MAKING SCIENCE | 8,7500 | ▼ -0,57 | 8,7500 | 8,7500 | 0K | 10:06 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2080 | 2,1900 | 320K | 11:56 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,2940 | ▲ 3,2 | 3,3000 | 3,2340 | 7K | 11:58 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1400 | 8,0450 | 115K | 11:56 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8200 | ▼ -1,8 | 0,8200 | 0,8200 | 8K | 12:00 |
|
| MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 122K | 12:00 |
|
| METROVACESA, S.A. | 8,6800 | ▼ -0,57 | 8,8300 | 8,6800 | 5K | 10:40 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ▲ 0,74 | 2,7400 | 2,7400 | 1K | 16:00 |
|
| MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 21K | 11:57 |
|
| MIOGROUP | 4,2000 | ▲ 3,45 | 4,2000 | 4,2000 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -0,76 | 13,0000 | 13,0000 | 2K | 11:40 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,3800 | 1,3800 | 2K | 09:00 |
|
| NATAC | 0,6700 | ▲ 4,69 | 0,6700 | 0,6700 | 10K | 11:52 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 45K | 11:58 |
|
| NATURHOUSE | 1,6400 | ▼ -0,91 | 1,6400 | 1,6400 | 1K | 11:31 |
|
| NBI BEARINGS E. | 4,6000 | ● 0 | 4,6000 | 4,6000 | 2K | 11:59 |
|
| NEINOR H. | 11,9200 | ▲ 0,17 | 12,0000 | 11,9000 | 17K | 11:37 |
|
| NEOENERGIA | 3,3800 | ▼ -2,78 | 3,5000 | 3,3800 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6400 | 4,6400 | 2K | 09:16 |
|
| NEXTIL | 0,3110 | ▲ 0,32 | 0,3110 | 0,3100 | 5K | 11:27 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0046 | 7K | 09:00 |
|
| OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.929K | 11:58 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 16:00 |
|
| ORYZON GENOMICS | 1,9860 | ▲ 0,3 | 1,9900 | 1,9600 | 42K | 12:00 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,6600 | ▲ 1,67 | 3,6600 | 3,6600 | 1K | 09:00 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3970 | ▲ 1,28 | 0,3970 | 0,3910 | 3K | 11:35 |
|
| PETROBRAS OR | 7,3000 | ▼ -0,82 | 7,3000 | 7,3000 | 1K | 11:30 |
|
| PETROBRAS PR | 6,9100 | ▼ -1,42 | 7,0600 | 6,9000 | 6K | 17:30 |
|
| PHARMA MAR | 38,3400 | ▲ 0,68 | 38,7200 | 37,7000 | 11K | 11:50 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,4000 | ▲ 0,48 | 10,4000 | 10,2500 | 0K | 11:04 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROEDUCA ALTUS | 22,8000 | ● 0 | 22,8000 | 22,8000 | 1K | 17:35 |
|
| PROSE. CASH | 0,5270 | ▲ 1,35 | 0,5290 | 0,5200 | 199K | 11:42 |
|
| PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 19K | 11:50 |
|
| PUIG BRANDS C/B | 26,0200 | ▼ -0,23 | 26,2600 | 26,0000 | 7K | 11:58 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 166K | 16:00 |
|
| REALIA | 1,0100 | ▲ 1,2 | 1,0100 | 0,9840 | 3K | 11:13 |
|
| REDEIA CORPORACION | 17,2500 | ▲ 1,83 | 17,2500 | 16,9600 | 462K | 12:00 |
|
| REIG JOFRE | 3,1000 | ▼ -0,32 | 3,1700 | 3,0900 | 20K | 11:41 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 0,96 | 10,5000 | 10,2000 | 5K | 10:06 |
|
| RENTA CORP. | 0,9100 | ● 0 | 0,9100 | 0,9100 | 2K | 09:57 |
|
| REPSOL | 14,6050 | ▲ 0,24 | 14,6300 | 14,4750 | 323K | 11:59 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9800 | ● 0 | 2,9800 | 2,9800 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4720 | ▲ 0,87 | 3,4760 | 3,4420 | 585K | 11:59 |
|
| SANTANDER | 4,7130 | ▼ -0,59 | 4,7525 | 4,6655 | 7.992K | 12:00 |
|
| SECUOYA | 13,5000 | ● 0 | 13,5000 | 13,2000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1600 | ● 0 | 3,1600 | 3,1600 | 2K | 09:24 |
|
| SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 259K | 11:59 |
|
| SOLARPROFIT | 0,3500 | ▼ -2,78 | 0,3620 | 0,3500 | 50K | 11:22 |
|
| SOLTEC | 2,3950 | ▲ 1,05 | 2,4200 | 2,3600 | 71K | 11:43 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,7250 | ▲ 3,29 | 1,7250 | 1,6900 | 27K | 11:50 |
|
| SUBSTRATE AI | 0,1510 | ▼ -0,66 | 0,1528 | 0,1496 | 26K | 11:13 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4150 | ▲ 0,23 | 4,4200 | 4,4050 | 9K | 11:33 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,8300 | ▲ 0,71 | 12,8300 | 12,5200 | 121K | 11:59 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 5K | 12:00 |
|
| TELEFONICA | 4,4620 | ▲ 0,16 | 4,4800 | 4,4210 | 36.372K | 12:00 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2000 | ▼ -0,62 | 3,2000 | 3,2000 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,3600 | ▲ 2,44 | 3,5000 | 3,2800 | 8K | 10:57 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2250 | ● 0 | 3,2700 | 3,2250 | 10K | 11:46 |
|
| TUBOS REUNID | 0,7600 | ▲ 1,88 | 0,7670 | 0,7520 | 249K | 11:40 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,2930 | ▲ 0,86 | 1,2930 | 1,2690 | 2.935K | 12:00 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▲ 2,78 | 0,0037 | 0,0036 | 11.021K | 11:09 |
|
| USIMINAS | 1,3300 | ▼ -3,6 | 1,3400 | 1,3300 | 7K | 17:30 |
|
| USIMINAS ORD | 1,2400 | ▼ -6,57 | 1,3300 | 1,2400 | 9K | 17:30 |
|
| VALE RIO ORD | 11,3500 | ▲ 2,44 | 11,3500 | 11,3500 | 0K | 11:43 |
|
| VANADI COFFEE | 0,1135 | ▲ 5,58 | 0,1155 | 0,1050 | 458K | 10:41 |
|
| VBARE IBERIAN | 4,9800 | ▲ 0,81 | 4,9800 | 4,9800 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,6000 | ● 0 | 111,6000 | 110,2000 | 3K | 11:53 |
|
| VISCOFAN | 59,3000 | ▼ -0,34 | 59,6000 | 59,2000 | 3K | 11:57 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8580 | ▼ -0,23 | 0,8600 | 0,8520 | 8K | 12:00 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
