Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Volcan |
|
10,34% |
| Tec.reunidas |
|
6,53% |
| Vanadi coffee |
|
4,55% |
| Quonia |
|
4% |
| Inm.colonial |
|
3,9% |
| Petrobras or |
|
-7,78% |
| Nextil |
|
-5,41% |
| Corpfin pr iii |
|
-4,51% |
| Petrobras pr |
|
-4,27% |
| Nyesa valore |
|
-4,17% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3400 | ▲ 1,91 | 5,3600 | 5,3200 | 6K | 10:54 |
 
|
| ACC ESTX ETF | 51,6600 | ▲ 0,19 | 51,6900 | 51,6600 | 0K | 11:49 |
|
| ACC IBEX ETF | 11,4280 | ▲ 0,11 | 11,4720 | 11,3940 | 107K | 14:24 |
|
| ACCIONA | 123,7000 | ▲ 1,56 | 125,5000 | 121,4000 | 69K | 15:01 |
|
| ACCIONA ENERGIA | 22,4000 | ▲ 1,36 | 22,8200 | 21,9400 | 333K | 15:01 |
|
| ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 |
|
| ACS CONST. | 39,2600 | ▼ -0,46 | 39,6000 | 38,7400 | 245K | 14:59 |
|
| ADRIANO SOCIMI | 9,5500 | ▼ -0,52 | 9,5500 | 9,5500 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,8400 | ▲ 0,2 | 19,9000 | 19,7400 | 5K | 14:50 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,9000 | 179,1000 | 108K | 15:01 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4000 | ▲ 1,38 | 4,4000 | 4,4000 | 4K | 14:09 |
|
| AIRBUS | 159,0000 | ▲ 0,88 | 160,2400 | 158,9400 | 2K | 14:18 |
|
| AIRTIFICIAL I. | 0,1400 | ▲ 2,34 | 0,1426 | 0,1370 | 3.362K | 15:00 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▲ 1,11 | 9,1400 | 9,0800 | 6K | 14:47 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▲ 8,66 | 0,7200 | 0,6900 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,4000 | ▼ -1,05 | 9,4000 | 9,4000 | 0K | 16:00 | |
| ALMIRALL | 9,2800 | ▲ 0,87 | 9,3900 | 9,2350 | 117K | 15:02 |
|
| ALQUIBER QUALITY | 8,6000 | ● 0 | 8,6000 | 8,6000 | 0K | 12:00 |
|
| ALTIA CONSUL | 4,6800 | ▲ 2,18 | 4,6800 | 4,6800 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,1600 | ▼ -0,25 | 64,7400 | 63,7200 | 349K | 15:02 |
|
| AMERICA MOVIL SERIE B | 0,9300 | ▲ 18,07 | 0,9800 | 0,9300 | 3K | 17:30 |
|
| AMPER | 0,1150 | ▲ 0,88 | 0,1156 | 0,1122 | 1.998K | 15:01 |
|
| AMREST HOLDINGS | 6,3900 | ▲ 1,43 | 6,3900 | 6,3900 | 0K | 09:00 |
|
| AMUIBEX2INVE | 0,9951 | ▼ -1,08 | 1,0026 | 0,9900 | 791K | 14:58 |
|
| AMUIBEXDLAPA | 26,7500 | ▲ 1,5 | 26,7500 | 26,4650 | 39K | 14:30 |
|
| AMUNDI IBEX ETF | 115,3600 | ▲ 0,51 | 115,5200 | 115,0800 | 0K | 12:50 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ▲ 2,97 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,7000 | ▼ -0,07 | 26,9600 | 26,6600 | 2K | 14:00 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 775K | 13:14 |
|
| ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 171K | 15:02 |
|
| ARIMA | 6,1800 | ▲ 2,32 | 6,1800 | 6,1400 | 1K | 10:48 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8200 | ▲ 0,42 | 4,8200 | 4,8000 | 11K | 10:46 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8700 | 130K | 14:51 |
|
| ATRYS | 3,6200 | ▲ 2,26 | 3,6500 | 3,5500 | 104K | 14:41 |
|
| ATSISTEMAS | 4,0200 | ▲ 0,5 | 4,0200 | 4,0200 | 1K | 12:00 |
|
| AUDAX RENOV | 1,8900 | ▼ -1,15 | 1,9640 | 1,8680 | 797K | 15:01 |
|
| AUXIL. FF.CC | 34,0500 | ▲ 0,89 | 34,1000 | 33,5500 | 9K | 15:00 |
|
| AXON | 14,9000 | ▼ -1,97 | 15,0000 | 14,9000 | 1K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,3800 | ▼ -0,62 | 6,4400 | 6,3400 | 1K | 14:43 |
|
| B. SABADELL | 1,8975 | ▲ 1,28 | 1,9135 | 1,8785 | 16.123K | 15:01 |
|
| B.BRADESCO | 2,4400 | ▼ -1,61 | 2,4400 | 2,4400 | 1K | 17:30 |
|
| B.RIOJANAS | 4,1400 | ▼ -1,43 | 4,1400 | 4,1400 | 0K | 12:06 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,6080 | ▼ -0,05 | 7,6600 | 7,5380 | 551K | 14:59 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,1050 | ▲ 2,07 | 10,1100 | 9,8800 | 4.204K | 15:02 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2150 | ▼ -2,27 | 0,2190 | 0,2140 | 625K | 14:15 |
|
| BIOTECHNOLOGY | 0,3415 | ▼ -2,43 | 0,3540 | 0,3415 | 163K | 14:55 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▼ -2,72 | 3,6000 | 3,5200 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6000 | ▼ -1,6 | 3,6800 | 3,5600 | 2K | 17:30 |
|
| BRASKEM | 3,4800 | ▼ -0,57 | 3,5000 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8830 | ▼ -1,47 | 4,9890 | 4,8360 | 4.824K | 15:02 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ● 0 | 0,9900 | 0,9000 | 52K | 14:30 |
|
| CB SM MO RF E C. | - | 52K | |||||
| CCEP | 69,2000 | ▲ 0,14 | 69,4000 | 68,7000 | 0K | 14:40 |
|
| CELLNEX | 34,4900 | ▲ 1,95 | 34,9300 | 33,7300 | 1.649K | 15:01 |
|
| CEMIG | 1,8600 | ▼ -2,11 | 1,8600 | 1,8600 | 0K | 13:18 |
|
| CEVASA | 6,0000 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0000 | ▼ -1,48 | 4,0600 | 3,9500 | 17K | 14:52 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,8000 | ▲ 0,7 | 28,8000 | 28,6000 | 1K | 13:59 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6700 | ▼ -2,92 | 1,6700 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,0000 | ▼ -0,78 | 51,5000 | 50,1000 | 3K | 14:58 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2540 | ▼ -4,51 | 0,2540 | 0,2540 | 20K | 12:00 |
|
| CORREA | 6,8000 | ▼ -0,58 | 6,8600 | 6,8000 | 2K | 14:46 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 2K | 12:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 10,0000 | 1K | 09:00 |
|
| D. FELGUERA | 0,5800 | ▼ -0,51 | 0,5840 | 0,5800 | 38K | 14:58 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2460 | ▲ 2,5 | 0,2490 | 0,2360 | 2.303K | 14:19 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.525K | 14:58 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 16,1400 | ▲ 1 | 16,1600 | 16,0200 | 25K | 14:53 |
|
| ECOENER | 3,8800 | ▲ 0,78 | 3,8800 | 3,8500 | 1K | 13:30 |
|
| EDREAMS ODIGEO | 6,6400 | ▲ 2 | 6,7400 | 6,5000 | 52K | 14:47 |
|
| EIDF | 6,9200 | ▼ -1,14 | 7,1400 | 6,7100 | 83K | 15:01 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,2000 | ▲ 1,68 | 21,3000 | 20,8000 | 66K | 14:47 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9000 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ▲ 1,31 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1380 | ▼ -2,13 | 0,1400 | 0,1370 | 80K | 12:27 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 508K | 15:00 |
|
| ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5660 | 499K | 14:54 |
|
| ENDESA | 18,0950 | ▲ 0,78 | 18,1400 | 17,9650 | 511K | 15:01 |
|
| ENDURANCE MOTIVE | 1,4500 | ▲ 0,69 | 1,4550 | 1,4000 | 13K | 13:44 |
|
| ENERGY SOLAR | 3,0800 | ▲ 0,98 | 3,0800 | 3,0300 | 7K | 14:45 |
|
| ENERSIDE ENERGY | 3,1400 | ▼ -1,87 | 3,1600 | 3,1400 | 2K | 11:12 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4900 | 29K | 14:49 |
|
| ES0114883004 | - | 29K | |||||
| ES0142142001 | - | 29K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2080 | ▼ -0,95 | 0,2140 | 0,1990 | 5.407K | 15:01 |
|
| FACEPHI BIO | 2,0400 | ▲ 3,03 | 2,1200 | 2,0000 | 76K | 14:45 |
|
| FAES | 3,6200 | ● 0 | 3,6300 | 3,5950 | 46K | 14:32 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.011K | 15:02 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 128K | 15:02 |
|
| G.CATALANA O | 36,6000 | ● 0 | 37,1000 | 36,5500 | 18K | 14:54 |
|
| G.E.SAN JOSE | 4,7000 | ▼ -2,08 | 4,8300 | 4,6700 | 88K | 14:57 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0400 | ▲ 0,66 | 3,0600 | 3,0150 | 177K | 14:58 |
|
| GF BANORTE | 9,7000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -1,41 | 7,0000 | 6,9000 | 3K | 14:30 |
|
| GL. DOMINION | 3,6100 | ▲ 0,42 | 3,6300 | 3,5700 | 69K | 14:56 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4500 | ● 0 | 1,5500 | 1,4300 | 33K | 13:51 |
|
| GREENING | 5,7800 | ▼ -1,37 | 5,9000 | 5,7800 | 3K | 12:21 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,3000 | ● 0 | 29,6000 | 29,0500 | 12K | 14:41 |
|
| GRIFOLS | 10,1600 | ▲ 3,17 | 10,4350 | 9,7220 | 5.714K | 15:02 |
|
| GRIFOLS B | 6,8500 | ▲ 3,79 | 7,0500 | 6,6950 | 382K | 15:02 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3060 | ▼ -1,29 | 0,3060 | 0,3060 | 0K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 1,4200 | ▼ -3,73 | 1,5000 | 1,4200 | 24K | 13:49 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2900 | ▲ 0,78 | 12,3100 | 12,1650 | 1.859K | 15:02 |
|
| IBERPAPEL | 19,3000 | ● 0 | 19,3000 | 19,3000 | 0K | 10:19 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5800 | ▲ 2,6 | 1,5800 | 1,5800 | 4K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 12:00 |
|
| INDITEX | 43,8000 | ▲ 0,74 | 43,8800 | 43,4200 | 629K | 15:02 |
|
| INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 458K | 15:01 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,9500 | ▲ 3,25 | 7,9500 | 7,7000 | 1K | 13:04 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.618K | 15:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1570 | 2,1270 | 12.357K | 15:02 |
|
| INTERCITY | 0,0330 | ● 0 | 0,0344 | 0,0310 | 1.264K | 13:56 |
|
| INVERSA PRIME | 1,2500 | ▼ -2,34 | 1,2700 | 1,2500 | 16K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ▲ 1,12 | 9,0000 | 8,8800 | 7K | 14:52 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▼ -1,26 | 15,7000 | 15,7000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7700 | ● 0 | 1,7700 | 1,7700 | 1K | 10:05 |
|
| LABORAT.ROVI | 84,5000 | ▲ 0,12 | 85,8500 | 84,0500 | 31K | 15:02 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2200 | ▼ -0,41 | 7,2500 | 6,6000 | 153K | 14:59 |
|
| LIBERTAS 7 | 1,7300 | ● 0 | 1,7300 | 1,7300 | 4K | 12:00 |
|
| LINEA DIRECTA | 1,0860 | ▲ 0,56 | 1,0860 | 1,0780 | 137K | 14:53 |
|
| LINGOTES ESP | 6,8800 | ● 0 | 6,8800 | 6,8800 | 0K | 14:09 |
|
| LLEIDANETWORKS | 1,2000 | ▲ 3,45 | 1,2400 | 1,1400 | 43K | 14:49 |
|
| LLYC | 9,5000 | ▲ 0,53 | 9,5000 | 9,5000 | 0K | 11:04 |
|
| LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 106K | 15:02 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 |
|
| MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.478K | 15:02 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0840 | ▼ -1,47 | 3,0980 | 3,0840 | 1K | 09:36 |
|
| MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 284K | 15:01 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,0200 | ▲ 2,99 | 11,0600 | 10,7400 | 304K | 15:02 |
|
| METROVACESA, S.A. | 9,2900 | ▲ 1,64 | 9,3000 | 9,1400 | 42K | 14:55 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,8000 | ▲ 0,75 | 26,8000 | 26,8000 | 0K | 12:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 10K | 12:00 |
|
| MIOGROUP | 4,1600 | ▲ 1,92 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▲ 0,78 | 13,0500 | 12,7000 | 14K | 13:59 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -3,5 | 1,4400 | 1,3800 | 2K | 12:32 |
|
| NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6550 | 14K | 17:35 |
|
| NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.244K | 15:02 |
|
| NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6700 | 1,6350 | 2K | 12:28 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 11,0200 | ▲ 0,18 | 11,0200 | 10,9200 | 18K | 14:55 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,6200 | ▼ -2,16 | 3,6200 | 3,6200 | 0K | 12:16 |
|
| NEXTIL | 0,3500 | ▼ -5,41 | 0,3590 | 0,3380 | 1.017K | 14:35 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0048 | 0,0046 | 1.319K | 14:28 |
|
| OHLA | 0,4386 | ▲ 0,64 | 0,4438 | 0,4306 | 2.559K | 14:43 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0500 | ▲ 0,99 | 2,0650 | 2,0100 | 335K | 14:41 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ● 0 | 3,5600 | 3,5600 | 0K | 09:52 |
|
| PESCANOVA | 0,4170 | ▼ -0,71 | 0,4260 | 0,4060 | 213K | 14:57 |
|
| PETROBRAS OR | 7,3600 | ▼ -7,78 | 7,3600 | 7,3600 | 2K | 14:49 |
|
| PETROBRAS PR | 7,1990 | ▼ -4,27 | 7,3000 | 7,0010 | 0K | 14:56 |
|
| PHARMA MAR | 35,3600 | ▲ 3,82 | 35,6200 | 34,2000 | 46K | 14:58 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ● 0 | 10,2000 | 10,1000 | 7K | 14:29 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROEDUCA ALTUS | 20,2000 | ● 0 | 20,6000 | 19,4000 | 2K | 12:37 |
|
| PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5150 | 101K | 14:38 |
|
| PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 |
|
| PUIG BRANDS C/B | 25,5000 | ▼ -0,86 | 25,7400 | 25,2400 | 92K | 15:02 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ▲ 4 | 1,3000 | 1,3000 | 3K | 12:00 |
|
| REALIA | 1,0100 | ▲ 0,5 | 1,0100 | 1,0050 | 18K | 13:59 |
|
| REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 301K | 15:00 |
|
| REIG JOFRE | 2,7500 | ▼ -2,48 | 2,8500 | 2,7500 | 45K | 14:48 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,2000 | 10,2000 | 0K | 11:00 |
|
| RENTA CORP. | 0,9560 | ▲ 2,8 | 0,9560 | 0,9100 | 53K | 13:48 |
|
| REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.206K | 15:00 |
|
| REVENGA SMART SOLUTION | 2,9400 | ▲ 0,68 | 2,9600 | 2,9400 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7500 | ▲ 1,02 | 3,7600 | 3,7060 | 838K | 15:02 |
|
| SANTANDER | 4,7870 | ▲ 0,73 | 4,8365 | 4,7580 | 17.960K | 15:02 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0000 | ▲ 1,35 | 3,0000 | 2,9200 | 2K | 13:35 |
|
| SOLARIA | 11,5800 | ▼ -0,17 | 11,8400 | 11,4500 | 753K | 15:02 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6850 | ▼ -0,19 | 2,8000 | 2,6700 | 329K | 14:40 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5700 | ▲ 0,64 | 1,5700 | 1,4800 | 34K | 14:38 |
|
| SUBSTRATE AI | 0,1600 | ▼ -1,23 | 0,1636 | 0,1560 | 798K | 14:54 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3700 | ▼ -0,68 | 4,4050 | 4,3650 | 49K | 15:02 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,4400 | ▲ 6,53 | 10,7200 | 9,8250 | 583K | 14:59 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 2K | 12:00 |
|
| TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 11.089K | 15:01 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9400 | ▲ 2,08 | 3,0000 | 2,9400 | 12K | 14:05 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ▲ 2,94 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1100 | ● 0 | 3,1350 | 3,0850 | 140K | 14:49 |
|
| TUBOS REUNID | 0,7260 | ▼ -0,55 | 0,7350 | 0,7260 | 221K | 14:34 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,2950 | 4.264K | 15:00 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▲ 2,5 | 0,0042 | 0,0040 | 26.440K | 14:58 |
|
| USIMINAS | 1,4700 | ▲ 2,78 | 1,4800 | 1,4700 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 12,1000 | ▲ 1 | 12,2000 | 12,1000 | 0K | 14:01 |
|
| VANADI COFFEE | 0,0920 | ▲ 4,55 | 0,0920 | 0,0914 | 9K | 11:36 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 107,6000 | ▲ 0,94 | 108,2000 | 106,6000 | 9K | 14:33 |
|
| VISCOFAN | 60,9000 | ● 0 | 61,4000 | 60,9000 | 29K | 15:01 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9500 | ▲ 0,21 | 0,9500 | 0,9200 | 74K | 14:54 |
|
| VOLCAN | 0,0800 | ▲ 10,34 | 0,0800 | 0,0800 | 13K | 11:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
