Jss socimi | - | - |
Bbva argentina | 37,85% | |
Alfa | 8,66% | |
Pescanova | 8,25% | |
Libertas 7 | 8,13% |
Intercity | -11,29% | |
Volcan | -9,94% | |
Eidf | -6,67% | |
Vanadi coffee | -6,58% | |
Aeternal m. | -5% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,2400 | ▼ -0,74 | 5,3600 | 5,2400 | 2K | 17:35 | |
ACC ESTX ETF | 51,5600 | ▼ -0,04 | 51,5300 | 51,4900 | 2K | 17:35 | |
ACC IBEX ETF | 11,4160 | ▲ 0,21 | 11,4120 | 11,2960 | 13K | 17:35 | |
ACCIONA | 121,8000 | ▲ 1,58 | 122,8000 | 120,6000 | 100K | 17:35 | |
ACCIONA ENERGIA | 22,1000 | ▲ 1,94 | 22,2800 | 21,5400 | 1.350K | 17:35 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4900 | 10,3500 | 2.350K | 17:35 | |
ACS CONST. | 39,4400 | ▲ 0,2 | 39,5800 | 39,0600 | 485K | 17:35 | |
ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,8000 | ▲ 0,2 | 19,8600 | 19,7000 | 11K | 17:35 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 243K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3400 | ▼ -2,3 | 4,3400 | 4,2400 | 2K | 17:35 | |
AIRBUS | 157,6200 | ▲ 0,85 | 159,2800 | 157,2000 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1368 | ▼ -0,15 | 0,1400 | 0,1360 | 4.433K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,0400 | ▼ -0,22 | 9,1000 | 9,0400 | 161K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7000 | ▲ 8,66 | 0,7200 | 0,6900 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,4000 | ▼ -1,05 | 9,4000 | 9,4000 | 0K | 16:00 | |
ALMIRALL | 9,2000 | ▼ -0,92 | 9,5400 | 9,1150 | 708K | 17:35 | |
ALQUIBER QUALITY | 8,6000 | ▼ -0,58 | 8,6000 | 8,6000 | 1K | 16:00 | |
ALTIA CONSUL | 4,5800 | ● 0 | 4,6800 | 4,5800 | 0K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 1.012K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9300 | ● 0 | 0,9800 | 0,9300 | 3K | 17:30 | |
AMPER | 0,1140 | ▼ -1,55 | 0,1160 | 0,1120 | 4.084K | 17:35 | |
AMREST HOLDINGS | 6,3000 | ▼ -2,7 | 6,1300 | 6,1300 | 0K | 17:35 | |
AMUIBEX2INVE | 1,0060 | ▼ -1,21 | 1,0214 | 1,0052 | 1.451K | 17:35 | |
AMUIBEXDLAPA | 26,3550 | ▲ 1,37 | 26,3550 | 25,9050 | 32K | 17:35 | |
AMUNDI IBEX ETF | 114,7800 | ▲ 0,74 | 114,8400 | 113,7000 | 11K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ▲ 2,97 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,7200 | ▼ -1,26 | 26,9800 | 26,5200 | 3K | 17:35 | |
APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 83K | 17:35 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 361K | 17:35 | |
ARIMA | 6,0400 | ● 0 | 6,2000 | 6,0400 | 19K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 12K | 17:35 | |
ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 4,8750 | ▼ -0,51 | 4,9200 | 4,8600 | 203K | 17:35 | |
ATRYS | 3,5400 | ▲ 1,14 | 3,7500 | 3,5200 | 423K | 17:35 | |
ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 3,9200 | 2K | 16:00 | |
AUDAX RENOV | 1,9120 | ▲ 1,7 | 1,9140 | 1,8700 | 525K | 17:35 | |
AUXIL. FF.CC | 33,7500 | ▲ 1,05 | 34,1000 | 33,4000 | 36K | 17:35 | |
AXON | 14,9000 | ▼ -1,97 | 15,0000 | 14,9000 | 1K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,4200 | ▲ 0,94 | 6,4200 | 6,2400 | 44K | 17:35 | |
B. SABADELL | 1,8735 | ▲ 0,38 | 1,8770 | 1,8470 | 74.837K | 17:35 | |
B.BRADESCO | 2,4400 | ▼ -1,61 | 2,4400 | 2,4400 | 1K | 17:30 | |
B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,1400 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6560 | 7,5340 | 3.296K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,9000 | ▲ 1,81 | 9,9320 | 9,6800 | 40.469K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ▲ 37,85 | 0,0000 | 0,0000 | 0K | 17:40 | |
BERKELEY ENERGIA | 0,2200 | ▼ -1,57 | 0,2240 | 0,2130 | 2.065K | 17:35 | |
BIOTECHNOLOGY | 0,3500 | ▲ 0,29 | 0,3590 | 0,3440 | 269K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 | |
BRADESPAR,OR | 3,5200 | ▼ -2,72 | 3,6000 | 3,5800 | 1K | 17:30 | |
BRADESPAR,PR | 3,6000 | ▼ -1,6 | 3,6800 | 3,5600 | 2K | 17:30 | |
BRASKEM | 3,4800 | ● 0 | 3,5000 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 4,9560 | ▲ 0,81 | 4,9670 | 4,8890 | 5.796K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,9000 | ▲ 5,88 | 0,9200 | 0,8500 | 48K | 17:35 | |
CCEP | 69,1000 | ▲ 2,23 | 69,4000 | 68,7000 | 1K | 17:35 | |
CELLNEX | 33,8300 | ▲ 2,36 | 34,1000 | 33,2200 | 904K | 17:35 | |
CEMIG | 1,8700 | ▲ 0,53 | 1,9000 | 1,9000 | 0K | 17:30 | |
CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 44K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,0600 | ● 0 | 4,1800 | 4,0000 | 69K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,6000 | ▼ -0,35 | 28,5000 | 28,5000 | 0K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6700 | ● 0 | 1,6700 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 51,4000 | ▲ 2,39 | 51,7000 | 49,8000 | 10K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2660 | ▼ -1,48 | 0,2660 | 0,2660 | 19K | 16:00 | |
CORREA | 6,8400 | ▼ -1,16 | 6,9400 | 6,8400 | 3K | 17:35 | |
COX ENERGY | 1,7500 | ▲ 1,74 | 1,7500 | 1,7500 | 1K | 16:00 | |
CUATROOCHENTA | 10,0000 | ▲ 3,09 | 10,0000 | 9,5000 | 1K | 17:35 | |
D. FELGUERA | 0,5830 | ▲ 1,92 | 0,5870 | 0,5730 | 100K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2400 | ▲ 5,26 | 0,2430 | 0,2260 | 3.049K | 17:35 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 5.676K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
EBRO FOODS | 15,9800 | ▲ 0,13 | 16,0400 | 15,9400 | 44K | 17:35 | |
ECOENER | 3,8500 | ▲ 0,52 | 3,8500 | 3,7000 | 10K | 17:35 | |
EDREAMS ODIGEO | 6,5100 | ▼ -1,51 | 6,6500 | 6,4800 | 136K | 17:35 | |
EIDF | 7,0000 | ▼ -6,67 | 7,6100 | 7,0000 | 130K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,8500 | ▼ -0,24 | 20,9000 | 20,7000 | 31K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,9000 | ● 0 | 7,0500 | 6,7500 | 0K | 17:30 | |
ELETROBRAS B | 7,6000 | ▲ 1,31 | 7,7500 | 7,7500 | 0K | 17:30 | |
ELZINC | 0,1410 | ▼ -0,35 | 0,1425 | 0,1375 | 101K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 936K | 17:35 | |
ENCE | 3,6100 | ▲ 2,5 | 3,6160 | 3,5300 | 925K | 17:35 | |
ENDESA | 17,9550 | ▲ 0,67 | 18,0400 | 17,8500 | 1.272K | 17:35 | |
ENDURANCE MOTIVE | 1,4400 | ▼ -4,95 | 1,5000 | 1,4200 | 62K | 17:35 | |
ENERGY SOLAR | 3,0500 | ▲ 0,66 | 3,0500 | 3,0000 | 2K | 17:35 | |
ENERSIDE ENERGY | 3,2000 | ▼ -1,25 | 3,2000 | 3,1600 | 0K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4900 | 37K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2100 | ▼ -1,87 | 0,2160 | 0,2080 | 8.522K | 17:35 | |
FACEPHI BIO | 1,9800 | ▲ 6,74 | 2,0400 | 1,8700 | 109K | 17:35 | |
FAES | 3,6200 | ▲ 0,84 | 3,6300 | 3,5400 | 363K | 17:35 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 13K | 17:35 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 10.127K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,5000 | ▲ 3,71 | 23,5200 | 22,8200 | 343K | 17:35 | |
G.CATALANA O | 36,6000 | ▲ 0,83 | 36,6500 | 36,1500 | 16K | 17:35 | |
G.E.SAN JOSE | 4,8000 | ▲ 1,27 | 4,8200 | 4,7000 | 44K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,5200 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 | |
GESTAMP | 3,0200 | ▲ 1,34 | 3,0450 | 3,0050 | 465K | 17:35 | |
GF BANORTE | 9,7000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,1000 | ▲ 1,43 | 7,1000 | 7,0000 | 1K | 17:35 | |
GL. DOMINION | 3,5950 | ▲ 0,84 | 3,5950 | 3,5600 | 125K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4500 | ▼ -2,03 | 1,5000 | 1,4400 | 8K | 17:35 | |
GREENING | 5,8600 | ● 0 | 5,9200 | 5,7600 | 10K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 29,3000 | ▲ 2,99 | 29,3000 | 28,6000 | 31K | 17:35 | |
GRIFOLS | 9,8480 | ▲ 0,49 | 9,8800 | 9,2580 | 4.955K | 17:35 | |
GRIFOLS B | 6,6000 | ▼ -0,38 | 6,7300 | 6,3750 | 268K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3100 | ● 0 | 0,3100 | 0,3060 | 439K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 1,4750 | ▲ 3,51 | 1,5200 | 1,4000 | 66K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 8.823K | 17:35 | |
IBERPAPEL | 19,3000 | ▼ -0,77 | 19,5000 | 19,2500 | 2K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 5.288K | 17:35 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0600 | 19,8100 | 420K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,7000 | ● 0 | 8,0000 | 7,6000 | 0K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 5,9000 | ▲ 1,37 | 6,0200 | 5,8800 | 1.251K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1420 | ▼ -1,11 | 2,1830 | 2,1410 | 20.346K | 17:35 | |
INTERCITY | 0,0330 | ▼ -11,29 | 0,0372 | 0,0312 | 4.538K | 17:35 | |
INVERSA PRIME | 1,2500 | ▼ -2,34 | 1,2700 | 1,2500 | 16K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,9000 | ▲ 2,77 | 8,9000 | 8,7000 | 7K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,7000 | ▼ -1,26 | 15,7000 | 15,7000 | 0K | 16:00 | |
LABIANA | 1,7700 | ● 0 | 1,7900 | 1,7300 | 2K | 17:35 | |
LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 38K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,2500 | ▲ 1,4 | 7,2500 | 7,1200 | 70K | 17:35 | |
LIBERTAS 7 | 1,7300 | ▲ 8,13 | 1,7500 | 1,7300 | 29K | 16:00 | |
LINEA DIRECTA | 1,0800 | ▲ 0,19 | 1,0820 | 1,0660 | 278K | 17:35 | |
LINGOTES ESP | 6,8800 | ▲ 2,69 | 6,8800 | 6,7400 | 1K | 17:35 | |
LLEIDANETWORKS | 1,1600 | ▼ -3,33 | 1,2200 | 1,1400 | 49K | 17:35 | |
LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 2K | 17:35 | |
LOGISTA | 26,4800 | ▼ -0,6 | 26,8200 | 26,4800 | 148K | 17:35 | |
MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3220 | 2,3000 | 2.040K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,1300 | ▲ 2,35 | 3,1500 | 3,1000 | 15K | 17:35 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 677K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 692K | 17:35 | |
METROVACESA, S.A. | 9,1400 | ▲ 1,44 | 9,1500 | 9,0000 | 36K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7400 | 2,7200 | 16K | 16:00 | |
MIOGROUP | 4,1600 | ▲ 1,92 | 4,2400 | 4,2400 | 0K | 16:00 | |
MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,2500 | 12,9000 | 38K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,4300 | ● 0 | 1,4300 | 1,4300 | 0K | 17:35 | |
NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6550 | 14K | 17:35 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 661K | 17:35 | |
NATURHOUSE | 1,6700 | ▲ 0,91 | 1,6700 | 1,6200 | 19K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,0000 | ▲ 0,36 | 11,0400 | 10,8600 | 39K | 17:35 | |
NEOENERGIA | 3,5200 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7000 | ▲ 1,62 | 3,7600 | 3,7600 | 0K | 17:35 | |
NEXTIL | 0,3700 | ▼ -0,8 | 0,3820 | 0,3500 | 473K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,2550 | ▼ -2,85 | 4,3950 | 4,2550 | 25K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0046 | 3.104K | 17:35 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 4.337K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0300 | ▲ 4 | 2,0800 | 1,9760 | 681K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,5600 | ▼ -2,81 | 3,5600 | 3,4600 | 0K | 17:35 | |
PESCANOVA | 0,4200 | ▲ 8,25 | 0,4430 | 0,3890 | 1.746K | 17:35 | |
PETROBRAS OR | 7,9300 | ● 0 | 8,1300 | 7,9300 | 0K | 17:30 | |
PETROBRAS PR | 7,5800 | ▼ -2,84 | 7,5800 | 7,4010 | 5K | 17:30 | |
PHARMA MAR | 34,0600 | ▼ -0,18 | 34,4000 | 33,4000 | 41K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,2000 | ▼ -0,49 | 10,2500 | 10,2000 | 2K | 17:35 | |
PRISA | 0,3640 | ▼ -0,27 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROEDUCA ALTUS | 20,2000 | ▼ -2,88 | 20,6000 | 20,2000 | 2K | 17:35 | |
PROSE. CASH | 0,5180 | ▲ 0,19 | 0,5200 | 0,5130 | 283K | 17:35 | |
PROSEGUR | 1,7120 | ▲ 1,54 | 1,7180 | 1,6820 | 353K | 17:35 | |
PUIG BRANDS C/B | 25,7200 | ▲ 2,14 | 25,7400 | 25,1200 | 172K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 | |
REALIA | 1,0050 | ▼ -1,47 | 1,0300 | 1,0050 | 32K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 602K | 17:35 | |
REIG JOFRE | 2,8200 | ▼ -2,08 | 2,8400 | 2,7100 | 36K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,3000 | 10,2000 | 1K | 17:35 | |
RENTA CORP. | 0,9300 | ▼ -3,33 | 0,9760 | 0,9020 | 166K | 17:35 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 3.044K | 17:35 | |
REVENGA SMART SOLUTION | 2,9400 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,7120 | ▲ 0,76 | 3,7280 | 3,6760 | 1.372K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,06 | 4,7675 | 4,6925 | 22.075K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 2,9600 | ● 0 | 3,0400 | 2,9600 | 4K | 17:35 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6600 | 11,2400 | 1.137K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,6900 | ▲ 4,26 | 2,6900 | 2,5550 | 452K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5600 | ▼ -0,64 | 1,6300 | 1,5600 | 24K | 17:35 | |
SUBSTRATE AI | 0,1620 | ▲ 1,89 | 0,1648 | 0,1600 | 515K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4000 | ▲ 0,34 | 4,4200 | 4,3800 | 89K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,8000 | ▲ 5,09 | 9,9400 | 9,3900 | 393K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 16:00 | |
TELEFONICA | 4,1340 | ▼ -0,12 | 4,1450 | 4,0690 | 25.947K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 1K | 16:00 | |
TIER1 TECHNOLOGY | 2,8800 | ▲ 1,41 | 2,9600 | 2,8400 | 8K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ▲ 2,94 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1100 | ▲ 0,81 | 3,1550 | 3,0500 | 367K | 17:35 | |
TUBOS REUNID | 0,7300 | ▲ 0,55 | 0,7330 | 0,7250 | 348K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 9.394K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0040 | ▼ -2,44 | 0,0042 | 0,0040 | 38.473K | 17:35 | |
USIMINAS | 1,4700 | ▲ 2,78 | 1,4800 | 1,4800 | 1K | 17:30 | |
USIMINAS ORD | 1,3800 | ● 0 | 1,4400 | 1,3800 | 0K | 17:30 | |
VALE RIO ORD | 12,0000 | ▲ 0,08 | 12,2400 | 11,6220 | 4K | 17:30 | |
VANADI COFFEE | 0,0880 | ▼ -6,58 | 0,0906 | 0,0880 | 42K | 17:35 | |
VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 106,6000 | ▲ 0,76 | 106,8000 | 104,8000 | 20K | 17:35 | |
VISCOFAN | 60,9000 | ▼ -0,65 | 61,5000 | 60,8000 | 35K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9480 | ▼ -2,27 | 0,9500 | 0,8540 | 559K | 17:35 | |
VOLCAN | 0,0690 | ▼ -9,94 | 0,0725 | 0,0655 | 18K | 17:30 | |
VYTRUS BIOTECH | 2,2800 | ● 0 | 2,2800 | 2,2800 | 6K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |