Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Dcho. making... |
|
41,94% |
| Intercity |
|
19,67% |
| Tier1... |
|
5,49% |
| Inditex |
|
4,78% |
| Natac |
|
4,69% |
| Gf banorte |
|
-7,65% |
| Labiana |
|
-6,78% |
| Solarprofit |
|
-5,56% |
| Albirana |
|
-4,65% |
| Holaluz |
|
-3,32% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1200 | ▼ -0,39 | 5,1200 | 5,1200 | 2K | 09:08 |
 
|
| ACC ESTX ETF | 51,3200 | ▲ 1,52 | 51,3700 | 50,8900 | 5K | 14:09 |
|
| ACC IBEX ETF | 11,5760 | ▲ 1,03 | 11,5760 | 11,4820 | 4K | 13:27 |
|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:19 |
|
| ACCIONA ENERGIA | 22,2000 | ▲ 1,09 | 22,2200 | 21,9800 | 103K | 14:20 |
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 246K | 14:20 |
|
| ACS CONST. | 40,8400 | ▼ -0,39 | 41,5400 | 40,8400 | 80K | 14:20 |
|
| ADRIANO SOCIMI | 9,8500 | ▲ 0,51 | 9,8500 | 9,8500 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 22,4000 | ▼ -0,67 | 22,5500 | 22,2000 | 15K | 14:16 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 20K | 14:18 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▲ 0,49 | 4,1000 | 4,1000 | 0K | 09:30 |
|
| AIRBUS | 154,1400 | ▲ 0,42 | 154,1400 | 152,9000 | 1K | 13:20 |
|
| AIRTIFICIAL I. | 0,1310 | ▼ -0,15 | 0,1316 | 0,1302 | 272K | 13:50 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2000 | ▲ 0,44 | 9,2000 | 9,1000 | 2K | 14:11 |
|
| ALBIRANA | 24,6000 | ▼ -4,65 | 24,6000 | 24,6000 | 0K | 12:00 |
|
| ALFA | 0,5900 | ▲ 8,66 | 0,7200 | 0,5900 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 12:00 | |
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 |
|
| ALQUIBER QUALITY | 8,7500 | ▲ 0,57 | 8,7500 | 8,7500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,9000 | ▼ -1,61 | 4,9000 | 4,9000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 265K | 14:20 |
|
| AMERICA MOVIL SERIE B | 0,7900 | ▲ 1,11 | 0,9100 | 0,7900 | 3K | 17:30 |
|
| AMPER | 0,1118 | ▼ -0,89 | 0,1148 | 0,1112 | 1.090K | 14:07 |
|
| AMREST HOLDINGS | 6,1000 | ▲ 1,16 | 6,1000 | 6,1000 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9786 | ▼ -1,79 | 0,9918 | 0,9786 | 446K | 13:50 |
|
| AMUIBEXDLAPA | 26,9750 | ▲ 1,52 | 27,0200 | 26,7250 | 37K | 14:17 |
|
| AMUNDI IBEX ETF | 116,3800 | ▲ 0,45 | 116,3800 | 115,8200 | 0K | 13:43 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6000 | ▼ -0,08 | 27,1600 | 26,0000 | 6K | 14:05 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7000 | 10K | 10:47 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,2700 | 401K | 14:19 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3400 | 8,3400 | 19K | 13:43 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,2000 | ▲ 2,97 | 5,2000 | 5,1000 | 5K | 13:27 |
|
| ATOM | 14,1000 | ● 0 | 14,1000 | 14,0000 | 20K | 16:00 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:13 |
|
| ATRYS | 3,9200 | ▼ -1,01 | 3,9600 | 3,8400 | 13K | 13:00 |
|
| ATSISTEMAS | 4,3000 | ● 0 | 4,3000 | 4,3000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9820 | ▲ 1,12 | 2,0000 | 1,9500 | 613K | 14:15 |
|
| AUXIL. FF.CC | 34,7000 | ▲ 1,02 | 34,7000 | 34,4000 | 7K | 14:14 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ▼ -0,91 | 6,5800 | 6,4800 | 2K | 13:39 |
|
| B. SABADELL | 1,8715 | ▲ 0,73 | 1,8790 | 1,8340 | 9.173K | 14:20 |
|
| B.BRADESCO | 2,2200 | ● 0 | 2,3800 | 2,2200 | 14K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -0,47 | 4,3200 | 4,2400 | 0K | 12:30 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 1.376K | 14:20 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,5200 | ▲ 0,68 | 9,5540 | 9,4160 | 2.137K | 14:20 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2450 | ▼ -2 | 0,2485 | 0,2440 | 551K | 13:49 |
|
| BIOTECHNOLOGY | 0,3555 | ▲ 2,89 | 0,3570 | 0,3405 | 247K | 14:13 |
|
| BORGES | 2,7800 | ▼ -0,72 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,2000 | ▼ -2,34 | 3,4200 | 3,2000 | 2K | 17:30 |
|
| BRADESPAR,PR | 3,2800 | ▼ -5,06 | 3,3800 | 3,1400 | 12K | 17:30 |
|
| BRASKEM | 3,2600 | ▼ -6,15 | 3,4400 | 3,2600 | 7K | 17:30 |
|
| CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.832K | 14:19 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9300 | ▲ 0,54 | 0,9500 | 0,8850 | 19K | 12:47 |
|
| CB SM MO RF E C. | - | 19K | |||||
| CCEP | 68,1000 | ▲ 0,29 | 68,3000 | 67,7000 | 0K | 14:10 |
|
| CELLNEX | 34,6400 | ▲ 0,87 | 34,8000 | 34,3400 | 322K | 14:20 |
|
| CEMIG | 1,8000 | ▼ -1,09 | 1,8500 | 1,8000 | 16K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 3K | 12:00 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 10K | 14:18 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9000 | ▼ -2 | 5,0200 | 4,8800 | 33K | 14:15 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -2,4 | 29,2000 | 28,3000 | 4K | 13:51 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6500 | ▼ -6,59 | 1,6500 | 1,5600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,8000 | ▼ -0,77 | 52,2000 | 51,4000 | 2K | 14:15 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,5800 | ▼ -1,79 | 6,7400 | 6,4200 | 6K | 14:06 |
|
| COX ENERGY | 1,7300 | ▲ 2,37 | 1,7300 | 1,7300 | 0K | 12:00 |
|
| CUATROOCHENTA | 11,4000 | ▲ 0,88 | 11,4000 | 11,3000 | 2K | 10:46 |
|
| D. FELGUERA | 0,5770 | ▲ 0,17 | 0,5770 | 0,5750 | 24K | 12:38 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHO. MAKING SCIENCE | 0,1110 | ▲ 41,94 | 0,1400 | 0,0001 | 8K | 13:42 |
|
| DCHOS.REALIA | - | 8K |
|
||||
| DEOLEO | 0,2350 | ▲ 0,43 | 0,2360 | 0,2330 | 63K | 13:58 |
|
| DERECHOS ALMIRALL | 0,2200 | ▼ -29,03 | 0,3400 | 0,2036 | 869K | 17:35 |
|
| DERECHOS VISCOFAN | 1,5658 | ▲ 0,95 | 1,5798 | 1,5400 | 264K | 14:20 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.490K | 14:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3500 | 1,3400 | 0K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▼ -0,25 | 16,2000 | 16,0200 | 12K | 13:59 |
|
| ECOENER | 3,8000 | ▲ 1,6 | 3,8600 | 3,7500 | 3K | 13:04 |
|
| EDREAMS ODIGEO | 7,1500 | ▲ 1,42 | 7,1500 | 7,0500 | 28K | 14:17 |
|
| EIDF | 6,9600 | ▼ -0,14 | 7,0200 | 6,8300 | 7K | 14:12 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,9600 | ▲ 0,1 | 20,0000 | 19,8000 | 6K | 14:11 |
|
| ELEKTRA | 58,0000 | ▼ -7,94 | 61,5000 | 57,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,2500 | ▲ 1,57 | 6,4500 | 6,2500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,0500 | ▼ -2,13 | 7,0500 | 6,9000 | 0K | 17:30 |
|
| ELZINC | 0,1190 | ▼ -0,42 | 0,1215 | 0,1190 | 6K | 10:51 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7100 | 14,5600 | 542K | 14:19 |
|
| ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3440 | 64K | 14:13 |
|
| ENDESA | 18,7050 | ▲ 0,03 | 18,8500 | 18,6500 | 295K | 14:20 |
|
| ENDURANCE MOTIVE | 1,3550 | ▼ -1,81 | 1,4300 | 1,3400 | 45K | 13:17 |
|
| ENERGY SOLAR | 3,2300 | ▲ 0,62 | 3,2400 | 3,1900 | 4K | 13:35 |
|
| ENERSIDE ENERGY | 2,8000 | ▼ -2,1 | 2,8200 | 2,8000 | 2K | 09:27 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4900 | ▼ -0,14 | 3,5050 | 3,4900 | 8K | 13:39 |
|
| ES0114883004 | - | 8K | |||||
| ES0142142001 | - | 8K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ● 0 | 0,2020 | 0,1990 | 292K | 14:11 |
|
| FACEPHI BIO | 1,9750 | ▲ 0,77 | 1,9750 | 1,9600 | 5K | 11:20 |
|
| FAES | 3,7150 | ▼ -0,13 | 3,7350 | 3,7000 | 68K | 14:19 |
|
| FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 7K | 14:15 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 80K | 14:19 |
|
| G.CATALANA O | 38,1000 | ▲ 0,4 | 38,3000 | 37,9000 | 4K | 13:26 |
|
| G.E.SAN JOSE | 4,6400 | ▲ 0,43 | 4,6700 | 4,6200 | 12K | 13:58 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,0800 | ▼ -2,53 | 3,1400 | 3,0800 | 3K | 17:30 |
|
| GESTAMP | 3,0350 | ▲ 1,51 | 3,0400 | 2,9750 | 242K | 14:20 |
|
| GF BANORTE | 7,8500 | ▼ -7,65 | 7,8500 | 7,8500 | 0K | 11:30 |
|
| GIGAS HOSTING | 7,1500 | ▼ -0,69 | 7,2000 | 6,9500 | 3K | 13:41 |
|
| GL. DOMINION | 3,5000 | ▲ 1,16 | 3,5100 | 3,4600 | 28K | 13:57 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 3K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▼ -3,21 | 1,4000 | 1,3850 | 9K | 17:35 |
|
| GREENING | 5,9000 | ▲ 0,34 | 5,9000 | 5,7800 | 3K | 13:39 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 32,2000 | ▲ 1,9 | 32,3000 | 31,3500 | 12K | 14:10 |
|
| GRIFOLS | 9,5060 | ▲ 1,28 | 9,5600 | 9,3800 | 528K | 14:19 |
|
| GRIFOLS B | 6,8050 | ▲ 0,67 | 6,8600 | 6,7100 | 76K | 14:17 |
|
| GRIÑO | 1,4700 | ▲ 3,52 | 1,4700 | 1,4700 | 0K | 12:00 |
|
| HANNUN | 0,2320 | ▲ 2,65 | 0,2320 | 0,2320 | 3K | 12:00 | |
| HISPANOTELS | 6,2500 | ● 0 | 6,2500 | 6,2500 | 0K | 16:00 |
|
| HOLALUZ | 1,4550 | ▼ -3,32 | 1,5350 | 1,4550 | 7K | 14:10 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.885K | 14:20 |
|
| IBERPAPEL | 19,2000 | ▼ -0,52 | 19,4500 | 19,1500 | 0K | 13:32 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ● 0 | 1,4600 | 1,4600 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 46,0300 | ▲ 4,78 | 46,3300 | 45,6200 | 1.549K | 14:20 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 98K | 14:20 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,5000 | 8,2500 | 2K | 12:15 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 349K | 14:17 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0450 | ▼ -0,54 | 2,0780 | 2,0320 | 3.066K | 14:20 |
|
| INTERCITY | 0,0438 | ▲ 19,67 | 0,0454 | 0,0354 | 2.888K | 14:13 |
|
| INVERSA PRIME | 1,3000 | ● 0 | 1,3000 | 1,3000 | 18K | 13:32 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9600 | ▼ -0,44 | 8,9600 | 8,9600 | 0K | 12:42 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 1K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LAB.REIG JOFRE DO170524-310524 | 0,0438 | ▼ -2,23 | 0,0448 | 0,0430 | 174K | 17:35 |
|
| LABIANA | 2,2000 | ▼ -6,78 | 2,3400 | 2,2000 | 7K | 12:32 |
|
| LABORAT.ROVI | 89,9500 | ▲ 0,45 | 89,9500 | 88,4500 | 10K | 14:20 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9000 | ▼ -1,15 | 7,0500 | 6,9000 | 17K | 14:11 |
|
| LIBERTAS 7 | 1,7200 | ▲ 3,61 | 1,7200 | 1,7200 | 1K | 12:00 |
|
| LINEA DIRECTA | 1,1980 | ▲ 0,17 | 1,2060 | 1,1820 | 413K | 14:20 |
|
| LINGOTES ESP | 7,1600 | ▼ -0,56 | 7,4200 | 7,0800 | 2K | 14:05 |
|
| LLEIDANETWORKS | 1,2500 | ▲ 1,21 | 1,3150 | 1,2400 | 46K | 13:52 |
|
| LLYC | 9,4000 | ● 0 | 9,4000 | 9,4000 | 1K | 11:09 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 81K | 14:14 |
|
| MAKING SCIENCE | 8,7500 | ▼ -0,57 | 8,7500 | 8,7500 | 0K | 10:06 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,3140 | ▲ 3,82 | 3,3240 | 3,2340 | 11K | 14:17 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 242K | 14:19 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8200 | ▼ -1,8 | 0,8200 | 0,8200 | 8K | 12:00 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 167K | 14:18 |
|
| METROVACESA, S.A. | 8,6900 | ▼ -0,46 | 8,8300 | 8,6800 | 7K | 14:19 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ▲ 0,74 | 2,7400 | 2,7400 | 1K | 16:00 |
|
| MINOR HOTELS | 4,2300 | ● 0 | 4,3100 | 4,2300 | 35K | 14:08 |
|
| MIOGROUP | 4,2000 | ▲ 3,45 | 4,2000 | 4,2000 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -0,76 | 13,0000 | 13,0000 | 2K | 12:31 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,3800 | 1,3800 | 2K | 09:00 |
|
| NATAC | 0,6700 | ▲ 4,69 | 0,6700 | 0,6700 | 10K | 11:52 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 |
|
| NATURHOUSE | 1,6500 | ▼ -0,3 | 1,6500 | 1,6300 | 7K | 13:46 |
|
| NBI BEARINGS E. | 4,6000 | ● 0 | 4,6000 | 4,6000 | 2K | 11:59 |
|
| NEINOR H. | 12,0000 | ▲ 0,84 | 12,0200 | 11,9000 | 32K | 14:08 |
|
| NEOENERGIA | 3,3800 | ▼ -2,78 | 3,5000 | 3,3800 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6400 | 4,6400 | 2K | 09:16 |
|
| NEXTIL | 0,3110 | ▲ 0,32 | 0,3110 | 0,3100 | 7K | 12:17 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0046 | 594K | 13:14 |
|
| OHLA | 0,4102 | ▼ -0,19 | 0,4350 | 0,4102 | 5.205K | 14:19 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 16:00 |
|
| ORYZON GENOMICS | 1,9800 | ● 0 | 1,9900 | 1,9600 | 55K | 13:46 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,6600 | ▲ 1,67 | 3,6600 | 3,6600 | 1K | 09:00 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3970 | ▲ 1,28 | 0,3970 | 0,3910 | 3K | 11:35 |
|
| PETROBRAS OR | 7,3000 | ▼ -0,82 | 7,3000 | 7,3000 | 1K | 11:30 |
|
| PETROBRAS PR | 6,9400 | ▲ 0,29 | 6,9400 | 6,9400 | 1K | 13:56 |
|
| PHARMA MAR | 38,4800 | ▲ 1,05 | 38,8600 | 37,7000 | 25K | 14:06 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,4000 | ▲ 0,48 | 10,4000 | 10,2500 | 2K | 13:40 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROEDUCA ALTUS | 22,8000 | ● 0 | 22,8000 | 22,8000 | 1K | 17:35 |
|
| PROSE. CASH | 0,5330 | ▲ 2,5 | 0,5340 | 0,5200 | 471K | 14:09 |
|
| PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 |
|
| PUIG BRANDS C/B | 26,2000 | ▲ 0,46 | 26,2600 | 26,0000 | 11K | 14:14 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 166K | 16:00 |
|
| REALIA | 0,9860 | ▼ -1,2 | 1,0100 | 0,9840 | 3K | 12:43 |
|
| REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 717K | 14:20 |
|
| REIG JOFRE | 3,1200 | ▲ 0,32 | 3,1700 | 2,9400 | 64K | 14:06 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 0,96 | 10,5000 | 10,2000 | 8K | 14:07 |
|
| RENTA CORP. | 0,9100 | ● 0 | 0,9100 | 0,9100 | 2K | 09:57 |
|
| REPSOL | 14,6450 | ▲ 0,51 | 14,6950 | 14,4750 | 744K | 14:19 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9800 | ● 0 | 2,9800 | 2,9800 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4860 | ▲ 1,28 | 3,4940 | 3,4420 | 867K | 14:20 |
|
| SANTANDER | 4,7090 | ▼ -0,66 | 4,7525 | 4,6655 | 9.681K | 14:20 |
|
| SECUOYA | 13,5000 | ● 0 | 13,5000 | 13,2000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1600 | ● 0 | 3,1600 | 3,1600 | 2K | 09:24 |
|
| SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 288K | 14:15 |
|
| SOLARPROFIT | 0,3400 | ▼ -5,56 | 0,3620 | 0,3400 | 68K | 14:03 |
|
| SOLTEC | 2,4000 | ▲ 1,27 | 2,4250 | 2,3600 | 127K | 13:51 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,7250 | ▲ 3,29 | 1,7250 | 1,6900 | 27K | 11:50 |
|
| SUBSTRATE AI | 0,1496 | ▼ -1,58 | 0,1528 | 0,1464 | 143K | 14:05 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4100 | ▲ 0,11 | 4,4200 | 4,4050 | 14K | 14:20 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6800 | ▼ -0,47 | 12,8500 | 12,5200 | 162K | 14:18 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 5K | 12:00 |
|
| TELEFONICA | 4,4410 | ▼ -0,31 | 4,4800 | 4,4210 | 37.237K | 14:20 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2000 | ▼ -0,62 | 3,2000 | 3,2000 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,4600 | ▲ 5,49 | 3,5000 | 3,2800 | 22K | 13:50 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2300 | ▲ 0,16 | 3,2700 | 3,2100 | 54K | 14:16 |
|
| TUBOS REUNID | 0,7570 | ▲ 1,47 | 0,7670 | 0,7520 | 259K | 13:52 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,2960 | ▲ 1,09 | 1,3010 | 1,2690 | 4.412K | 14:18 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▲ 2,78 | 0,0037 | 0,0036 | 15.109K | 14:19 |
|
| USIMINAS | 1,3300 | ▼ -3,6 | 1,3400 | 1,3300 | 7K | 17:30 |
|
| USIMINAS ORD | 1,2400 | ▼ -6,57 | 1,3300 | 1,2400 | 9K | 17:30 |
|
| VALE RIO ORD | 11,3500 | ▲ 2,44 | 11,3500 | 11,3500 | 0K | 11:43 |
|
| VANADI COFFEE | 0,1110 | ▲ 3,26 | 0,1155 | 0,1020 | 575K | 13:47 |
|
| VBARE IBERIAN | 4,9800 | ▲ 0,81 | 4,9800 | 4,9800 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,8000 | ▲ 0,18 | 111,8000 | 110,2000 | 3K | 14:20 |
|
| VISCOFAN | 59,5000 | ● 0 | 59,8000 | 59,2000 | 11K | 13:58 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8580 | ▼ -0,23 | 0,8600 | 0,8520 | 24K | 13:56 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
