Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Lleidanetworks |
|
12,6% |
| Elzinc |
|
7,44% |
| Nh hotel |
|
5,62% |
| B.riojanas |
|
4,33% |
| Montebalito |
|
3,6% |
| Clerhp estr. |
|
-4,2% |
| Gigas hosting |
|
-3,45% |
| Grifols b |
|
-3,3% |
| Solaria |
|
-2,96% |
| Grifols |
|
-2,91% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3800 | ▼ -1,47 | 5,4800 | 5,3800 | 5K | 09:43 |
 
|
| ACC ESTX ETF | 51,2900 | ▼ -0,25 | 51,2900 | 51,2900 | 0K | 09:24 |
|
| ACC IBEX ETF | 11,3780 | ▼ -1,04 | 11,5060 | 11,3780 | 4K | 10:09 |
|
| ACCIONA | 122,4000 | ▼ -0,89 | 122,4000 | 120,7000 | 18K | 10:27 |
|
| ACCIONA ENERGIA | 21,3400 | ▼ -0,47 | 21,3400 | 21,1000 | 45K | 10:28 |
|
| ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1300 | 69K | 10:29 |
|
| ACS CONST. | 39,4200 | ▼ -0,3 | 39,5600 | 39,1400 | 26K | 10:24 |
|
| ADRIANO SOCIMI | 9,8500 | ▼ -1,01 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1000 | ▼ -0,99 | 20,3000 | 19,9600 | 1K | 10:10 |
|
| AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 11K | 10:26 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3600 | ● 0 | 4,3600 | 4,3600 | 1K | 10:07 |
|
| AIRBUS | 161,6000 | ▲ 0,61 | 161,6000 | 161,5800 | 0K | 09:41 |
|
| AIRTIFICIAL I. | 0,1324 | ▼ -1,49 | 0,1360 | 0,1324 | 569K | 10:26 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1800 | ▼ -1,08 | 9,1800 | 9,1800 | 0K | 10:15 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -0,51 | 9,9000 | 9,9000 | 7K | 16:00 | |
| ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 26K | 10:29 |
|
| ALQUIBER QUALITY | 8,9500 | ▲ 0,56 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 5K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9000 | 65,4000 | 45K | 10:27 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1166 | ▲ 1,75 | 0,1186 | 0,1146 | 1.873K | 10:29 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -0,97 | 6,1900 | 6,1300 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9984 | ▲ 0,98 | 0,9984 | 0,9915 | 73K | 10:15 |
|
| AMUIBEXDLAPA | 26,5450 | ▼ -0,84 | 26,7100 | 26,4900 | 7K | 10:16 |
|
| AMUNDI IBEX ETF | 115,2200 | ▼ -0,55 | 115,6600 | 115,2200 | 23K | 10:10 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5800 | ● 0 | 26,9600 | 26,5800 | 1K | 10:26 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 14K | 10:24 |
|
| ARCEL.MITTAL | 23,9800 | ▼ -0,37 | 24,1200 | 23,9400 | 20K | 10:28 |
|
| ARIMA | 8,3000 | ▲ 0,48 | 8,3400 | 8,3000 | 5K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 09:00 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 106K | 10:29 |
|
| ATRYS | 3,9700 | ▲ 3,12 | 3,9700 | 3,7300 | 42K | 10:28 |
|
| ATSISTEMAS | 3,8600 | ▼ -1,55 | 3,9200 | 3,8600 | 3K | 16:00 |
|
| AUDAX RENOV | 1,9280 | ▲ 0,42 | 1,9420 | 1,9020 | 48K | 10:23 |
|
| AUXIL. FF.CC | 33,1000 | ▼ -0,45 | 33,2000 | 32,9500 | 3K | 10:04 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5200 | ▼ -0,91 | 6,5200 | 6,4800 | 4K | 10:04 |
|
| B. SABADELL | 1,9250 | ▲ 1,45 | 1,9270 | 1,9050 | 5.912K | 10:30 |
|
| B.BRADESCO | 2,4400 | ● 0 | 2,5000 | 2,4400 | 20K | 17:30 |
|
| B.RIOJANAS | 4,3400 | ▲ 4,33 | 4,3400 | 4,2800 | 6K | 09:46 |
|
| BANKBCAPRS&P500 C C. | - | 6K | |||||
| BANKINTER | 7,9180 | ▲ 0,71 | 7,9320 | 7,8700 | 138K | 10:29 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0150 | ▲ 0,29 | 10,0650 | 10,0000 | 633K | 10:30 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2400 | ▲ 2,78 | 0,2420 | 0,2310 | 1.623K | 10:29 |
|
| BIOTECHNOLOGY | 0,3440 | ▲ 1,18 | 0,3450 | 0,3440 | 10K | 09:20 |
|
| BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 5,23 | 3,6200 | 3,6000 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7200 | ▲ 6,29 | 3,7200 | 3,7000 | 0K | 17:30 |
|
| BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.337K | 10:29 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8700 | ▼ -1,14 | 0,8950 | 0,8600 | 15K | 09:31 |
|
| CB SM MO RF E C. | - | 15K | |||||
| CCEP | 68,4000 | ● 0 | 68,4000 | 68,4000 | 0K | 09:00 |
|
| CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 33,8700 | 164K | 10:29 |
|
| CEMIG | 1,9500 | ▲ 2,62 | 1,9600 | 1,9500 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,2000 | 8K | 10:28 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,7900 | ▼ -4,2 | 4,9500 | 4,6000 | 50K | 10:29 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 28,3000 | 0K | 10:14 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,1000 | ▲ 0,79 | 51,2000 | 51,1000 | 0K | 10:04 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,8000 | ▲ 0,59 | 6,8400 | 6,7600 | 2K | 17:35 |
|
| COX ENERGY | 1,8400 | ▼ -2,72 | 1,8400 | 1,8400 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,9000 | ▲ 1,87 | 10,9000 | 10,9000 | 1K | 09:30 |
|
| D. FELGUERA | 0,5880 | ▼ -0,68 | 0,6050 | 0,5860 | 8K | 10:27 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0430 | ● 0 | 0,0460 | 0,0430 | 9K | 10:12 |
|
| DCHOS.REALIA | - | 9K |
|
||||
| DEOLEO | 0,2350 | ▼ -0,84 | 0,2350 | 0,2320 | 27K | 10:22 |
|
| DERECHOS ALMIRALL | 0,2028 | ▼ -1,07 | 0,2040 | 0,2017 | 115K | 10:28 |
|
| DERECHOS PARLEM | 0,0020 | ▼ -95 | 0,0003 | 0,0001 | 3.080K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▼ -0,74 | 1,3400 | 1,3400 | 5K | 16:00 |
|
| EBRO FOODS | 15,7800 | ▲ 0,25 | 15,7800 | 15,7000 | 8K | 10:27 |
|
| ECOENER | 3,8100 | ▼ -1,04 | 3,8100 | 3,8100 | 0K | 09:51 |
|
| EDREAMS ODIGEO | 7,0300 | ▼ -0,99 | 7,1000 | 6,9700 | 7K | 09:59 |
|
| EIDF | 6,9400 | ▲ 0,73 | 6,9400 | 6,8700 | 3K | 09:44 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▼ -0,72 | 20,8500 | 20,7000 | 1K | 09:58 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7000 | ▼ -2,13 | 6,9000 | 6,7000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,4000 | ● 0 | 7,7500 | 7,4000 | 0K | 17:30 |
|
| ELZINC | 0,1300 | ▲ 7,44 | 0,1350 | 0,1245 | 368K | 10:22 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 533K | 10:29 |
|
| ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 68K | 10:25 |
|
| ENDESA | 18,0900 | ▼ -0,93 | 18,2900 | 18,0600 | 106K | 10:28 |
|
| ENDURANCE MOTIVE | 1,4300 | ▲ 0,7 | 1,4300 | 1,3850 | 5K | 10:08 |
|
| ENERGY SOLAR | 3,0800 | ▲ 2,67 | 3,0800 | 2,9600 | 6K | 17:35 |
|
| ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,5100 | 3,4950 | 4K | 10:14 |
|
| ES0114883004 | - | 4K | |||||
| ES0142142001 | - | 4K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2040 | ▲ 0,99 | 0,2040 | 0,2000 | 309K | 10:26 |
|
| FACEPHI BIO | 1,9200 | ▼ -1,03 | 1,9400 | 1,9050 | 5K | 10:13 |
|
| FAES | 3,6700 | ▲ 0,14 | 3,6700 | 3,6150 | 89K | 10:22 |
|
| FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,71 | 36,5000 | 36,1200 | 75K | 10:29 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 |
|
| G.CATALANA O | 37,6000 | ▼ -0,27 | 37,9000 | 37,2500 | 6K | 10:22 |
|
| G.E.SAN JOSE | 4,4600 | ▼ -1,33 | 4,5500 | 4,4600 | 18K | 10:17 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5000 | ▼ -0,56 | 3,5400 | 3,5000 | 0K | 17:30 |
|
| GESTAMP | 2,9000 | ▼ -0,85 | 2,9200 | 2,8800 | 156K | 10:28 |
|
| GF BANORTE | 9,5000 | ▲ 2,08 | 9,8000 | 9,5000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -3,45 | 7,1000 | 7,0000 | 1K | 10:29 |
|
| GL. DOMINION | 3,5500 | ▲ 0,42 | 3,5800 | 3,5500 | 17K | 10:25 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ▲ 0,66 | 15,4000 | 15,2000 | 6K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3750 | ▲ 0,36 | 1,3750 | 1,3750 | 1K | 10:15 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,7500 | ▼ -0,89 | 27,9000 | 27,5000 | 3K | 10:09 |
|
| GRIFOLS | 9,5900 | ▼ -2,91 | 9,8760 | 9,5520 | 983K | 10:30 |
|
| GRIFOLS B | 6,7500 | ▼ -3,3 | 7,0200 | 6,7200 | 59K | 10:28 |
|
| GRIÑO | 1,4200 | ▼ -0,7 | 1,4200 | 1,4200 | 4K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -3,23 | 0,3100 | 0,3100 | 16K | 16:00 | |
| HISPANOTELS | 5,9000 | ● 0 | 6,0000 | 5,9000 | 0K | 16:00 |
|
| HOLALUZ | 1,3150 | ▲ 1,54 | 1,3150 | 1,2800 | 2K | 09:19 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.027K | 10:29 |
|
| IBERPAPEL | 19,5000 | ▲ 1,04 | 19,5000 | 19,3000 | 3K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 43,2300 | ▼ -0,18 | 43,3900 | 43,1100 | 98K | 10:29 |
|
| INDRA A | 20,5400 | ▲ 0,2 | 20,6000 | 20,4400 | 42K | 10:24 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,0900 | 119K | 10:26 |
|
| INMOFAM 99 | 13,6000 | ▼ -2,94 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.033K | 10:29 |
|
| INTERCITY | 0,0320 | ▲ 3,23 | 0,0320 | 0,0302 | 250K | 10:19 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8600 | ▼ -1,56 | 9,0000 | 8,7400 | 42K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,9000 | ▲ 5,56 | 1,9000 | 1,8000 | 2K | 17:35 |
|
| LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 5K | 10:28 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1700 | ▲ 0,56 | 7,1700 | 7,1300 | 19K | 10:02 |
|
| LIBERTAS 7 | 1,7300 | ● 0 | 1,7400 | 1,7300 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,1040 | ▼ -0,72 | 1,1160 | 1,1040 | 1.164K | 10:22 |
|
| LINGOTES ESP | 6,9600 | ▲ 2,35 | 6,9600 | 6,8400 | 0K | 10:00 |
|
| LLEIDANETWORKS | 1,3850 | ▲ 12,6 | 1,3950 | 1,2800 | 249K | 10:27 |
|
| LLYC | 9,8000 | ● 0 | 9,8000 | 9,8000 | 0K | 09:00 |
|
| LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 32K | 10:29 |
|
| MAKING SCIENCE | 9,1000 | ▲ 1,12 | 9,1000 | 8,9000 | 1K | 17:35 |
|
| MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.305K | 10:29 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0900 | ● 0 | 3,0900 | 3,0900 | 0K | 09:17 |
|
| MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8100 | 7,7600 | 34K | 10:26 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,5800 | ▲ 0,28 | 10,5800 | 10,4100 | 127K | 10:28 |
|
| METROVACESA, S.A. | 9,0900 | ▲ 0,44 | 9,1800 | 9,0800 | 6K | 10:27 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -0,76 | 13,0000 | 12,9000 | 2K | 10:22 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 3,6 | 1,4400 | 1,4400 | 0K | 09:00 |
|
| NATAC | 0,6550 | ▼ -0,76 | 0,6550 | 0,6550 | 0K | 17:35 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 44K | 10:29 |
|
| NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 3K | 09:48 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 11,2000 | ▼ -0,18 | 11,2000 | 11,1800 | 8K | 10:28 |
|
| NEOENERGIA | 3,6800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3300 | ● 0 | 0,3340 | 0,3270 | 193K | 10:27 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 96K | 10:27 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 113K | 09:08 |
|
| OHLA | 0,4090 | ▼ -0,24 | 0,4134 | 0,4070 | 865K | 10:26 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9820 | ▼ -1,39 | 2,0100 | 1,9400 | 42K | 10:07 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5000 | ▼ -0,58 | 3,5000 | 3,4400 | 1K | 17:35 |
|
| PESCANOVA | 0,3940 | ▼ -2,48 | 0,4020 | 0,3930 | 68K | 10:28 |
|
| PETROBRAS OR | 7,1950 | ▲ 0,42 | 7,2000 | 7,1950 | 8K | 17:30 |
|
| PETROBRAS PR | 6,8410 | ● 0 | 6,9400 | 6,8410 | 7K | 17:30 |
|
| PHARMA MAR | 35,7600 | ▼ -0,72 | 36,1400 | 35,6800 | 6K | 10:24 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ▼ -0,62 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1000 | ▼ -0,98 | 10,1000 | 10,1000 | 2K | 10:22 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 20,8000 | 20,8000 | 0K | 10:14 |
|
| PROSE. CASH | 0,5300 | ▼ -0,93 | 0,5310 | 0,5260 | 170K | 10:16 |
|
| PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 19K | 10:17 |
|
| PUIG BRANDS C/B | 25,8400 | ▼ -0,08 | 25,9600 | 25,8400 | 11K | 10:21 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 2K | 10:07 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 149K | 10:29 |
|
| REIG JOFRE | 2,7500 | ▲ 0,36 | 2,8400 | 2,7300 | 12K | 10:28 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 09:25 |
|
| RENTA CORP. | 0,9180 | ▼ -1,08 | 0,9380 | 0,9180 | 6K | 10:07 |
|
| REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 347K | 10:29 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 |
|
| SACYR | 3,6840 | ▲ 0,05 | 3,7200 | 3,6700 | 247K | 10:26 |
|
| SANTANDER | 4,8540 | ▲ 0,25 | 4,8640 | 4,8265 | 2.189K | 10:29 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 0,64 | 3,1400 | 3,1400 | 0K | 10:12 |
|
| SOLARIA | 10,4800 | ▼ -2,96 | 10,6000 | 10,4100 | 381K | 10:27 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4800 | ▼ -1 | 2,5050 | 2,4700 | 50K | 10:29 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,7000 | ▲ 1,19 | 1,7000 | 1,6400 | 13K | 10:18 |
|
| SUBSTRATE AI | 0,1572 | ▲ 0,9 | 0,1580 | 0,1572 | 12K | 09:29 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3550 | ▼ -0,34 | 4,3650 | 4,3450 | 9K | 10:06 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,5400 | ▼ -1,77 | 10,6700 | 10,5200 | 47K | 10:28 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1890 | 1.637K | 10:29 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9600 | ▼ -1,99 | 3,0600 | 2,9400 | 11K | 10:26 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4450 | ▼ -0,58 | 3,4750 | 3,4250 | 37K | 10:21 |
|
| TUBOS REUNID | 0,7170 | ▼ -0,14 | 0,7170 | 0,7130 | 39K | 10:19 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,0000 | 0K | 16:00 |
|
| UNICAJA | 1,3390 | ▲ 0,45 | 1,3410 | 1,3320 | 837K | 10:25 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▼ -2,5 | 0,0039 | 0,0039 | 36.254K | 10:25 |
|
| USIMINAS | 1,5300 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▼ -1,39 | 1,4200 | 1,4100 | 1K | 17:30 |
|
| VALE RIO ORD | 12,3540 | ▲ 1,23 | 12,4980 | 12,3500 | 4K | 17:30 |
|
| VANADI COFFEE | 0,0884 | ▼ -6,95 | 0,0950 | 0,0884 | 29K | 17:35 |
|
| VBARE IBERIAN | 5,5000 | ▼ -1,79 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,4000 | ▼ -0,72 | 111,0000 | 109,6000 | 1K | 10:26 |
|
| VISCOFAN | 62,4000 | ▼ -0,48 | 62,6000 | 62,2000 | 5K | 10:26 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9000 | ● 0 | 0,9000 | 0,9000 | 0K | 09:00 |
|
| VOLCAN | 0,0795 | ▲ 8,86 | 0,0860 | 0,0795 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▲ 3,51 | 2,4000 | 2,2800 | 6K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
