Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Mediaforeurope |
|
8,94% |
| Tubacex |
|
4,87% |
| Prisa |
|
4,12% |
| Clerhp estr. |
|
3,88% |
| Atrys |
|
3,56% |
| Vanadi coffee |
|
-6,18% |
| Nyesa valore |
|
-4,17% |
| Urbas |
|
-2,44% |
| Substrate ai |
|
-2,26% |
| B.riojanas |
|
-1,89% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4800 | ▼ -0,36 | 5,4800 | 5,3200 | 0K | 17:35 |
 
|
| ACC ESTX ETF | 51,4700 | ▼ -0,33 | 51,4700 | 51,3000 | 1K | 17:35 |
|
| ACC IBEX ETF | 11,5100 | ▼ -0,16 | 11,5300 | 11,5100 | 1K | 09:11 |
|
| ACCIONA | 124,0000 | ▲ 1,22 | 124,2000 | 123,4000 | 4K | 09:14 |
|
| ACCIONA ENERGIA | 22,1800 | ▲ 1,09 | 22,2000 | 22,1000 | 8K | 09:12 |
|
| ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 108K | 09:08 |
|
| ACS CONST. | 39,8000 | ▼ -0,1 | 39,9600 | 39,8000 | 6K | 09:13 |
|
| ADRIANO SOCIMI | 9,9500 | ▲ 4,74 | 9,9500 | 9,9500 | 3K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2000 | ● 0 | 20,2500 | 20,2000 | 2K | 09:14 |
|
| AENA | 178,8000 | ● 0 | 179,3000 | 178,3000 | 3K | 09:14 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4600 | ▲ 1,36 | 4,4600 | 4,4600 | 0K | 09:00 |
|
| AIRBUS | 159,1000 | ▲ 0,13 | 159,1000 | 158,0200 | 0K | 09:01 |
|
| AIRTIFICIAL I. | 0,1368 | ▲ 0,88 | 0,1368 | 0,1360 | 155K | 09:02 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2000 | ▲ 0,22 | 9,2000 | 9,1600 | 1K | 09:13 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9500 | ▼ -0,5 | 9,9500 | 9,5000 | 5K | 16:00 | |
| ALMIRALL | 9,2900 | ▲ 0,22 | 9,3300 | 9,2900 | 7K | 09:08 |
|
| ALQUIBER QUALITY | 9,2500 | ● 0 | 9,2500 | 9,2500 | 3K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▼ -2,13 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,4400 | ▼ -0,21 | 65,6200 | 65,3600 | 30K | 09:15 |
|
| AMERICA MOVIL SERIE B | 0,9300 | ▲ 18,07 | 0,9800 | 0,9150 | 3K | 17:30 |
|
| AMPER | 0,1150 | ▲ 1,05 | 0,1152 | 0,1140 | 920K | 09:14 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -2,23 | 6,1900 | 6,1200 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9876 | ▼ -0,36 | 0,9880 | 0,9876 | 5K | 09:06 |
|
| AMUIBEXDLAPA | 26,7050 | ▼ -0,04 | 26,7800 | 26,7050 | 9K | 09:12 |
|
| AMUNDI IBEX ETF | 115,7800 | ▲ 0,19 | 115,7800 | 115,7800 | 0K | 09:01 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,2800 | ▲ 0,89 | 27,2800 | 27,2800 | 0K | 09:00 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7200 | 12,7000 | 15K | 09:05 |
|
| ARCEL.MITTAL | 24,5200 | ▲ 0,99 | 24,5300 | 24,3700 | 30K | 09:14 |
|
| ARIMA | 8,3000 | ▲ 0,48 | 8,3600 | 8,2800 | 320K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▼ -0,41 | 4,8600 | 4,8400 | 0K | 17:35 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9300 | ▼ -0,2 | 4,9550 | 4,9300 | 7K | 09:03 |
|
| ATRYS | 4,3600 | ▲ 3,56 | 4,4800 | 4,3500 | 33K | 09:13 |
|
| ATSISTEMAS | 4,0000 | ▲ 2 | 4,0000 | 4,0000 | 4K | 16:00 |
|
| AUDAX RENOV | 1,9480 | ▼ -0,61 | 1,9600 | 1,9240 | 50K | 09:14 |
|
| AUXIL. FF.CC | 34,0500 | ▲ 0,15 | 34,0500 | 34,0500 | 1K | 09:10 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ● 0 | 6,5000 | 6,5000 | 0K | 09:01 |
|
| B. SABADELL | 1,8940 | ▲ 0,29 | 1,8990 | 1,8935 | 1.284K | 09:13 |
|
| B.BRADESCO | 2,4600 | ▲ 0,81 | 2,4800 | 2,4600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1600 | ▼ -1,89 | 4,1600 | 4,1600 | 1K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,7220 | ▲ 0,44 | 7,7300 | 7,7080 | 109K | 09:14 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9680 | ▼ -0,52 | 10,0250 | 9,9540 | 515K | 09:14 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2170 | ▲ 0,46 | 0,2180 | 0,2170 | 128K | 09:05 |
|
| BIOTECHNOLOGY | 0,3460 | ▲ 1,76 | 0,3460 | 0,3460 | 0K | 09:01 |
|
| BORGES | 2,7600 | ▲ 0,72 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6200 | ▼ -3,91 | 3,6200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6600 | ▼ -4,89 | 3,6600 | 3,5000 | 1K | 17:30 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8990 | ▲ 0,25 | 4,9110 | 4,8900 | 288K | 09:14 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9050 | ▼ -4,74 | 0,9650 | 0,8700 | 37K | 17:35 |
|
| CB SM MO RF E C. | - | 37K | |||||
| CCEP | 68,5000 | ▼ -1,44 | 69,5000 | 68,5000 | 0K | 09:07 |
|
| CELLNEX | 35,1800 | ▼ -0,23 | 35,3500 | 35,1200 | 11K | 09:13 |
|
| CEMIG | 1,8900 | ▼ -1,55 | 1,9100 | 1,8900 | 1K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,9000 | ● 0 | 27,9000 | 27,8000 | 0K | 09:12 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,2800 | ▲ 3,88 | 4,2800 | 4,1600 | 15K | 09:12 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,0000 | ▲ 0,69 | 29,0000 | 29,0000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7100 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,3000 | ▲ 1,99 | 51,3000 | 50,1000 | 0K | 09:07 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,8400 | ▲ 2,09 | 6,8400 | 6,8400 | 1K | 09:00 |
|
| COX ENERGY | 1,7900 | ▲ 2,29 | 1,7900 | 1,7500 | 3K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 10,0000 | 0K | 09:00 |
|
| D. FELGUERA | 0,6000 | ▼ -0,66 | 0,6000 | 0,5960 | 3K | 09:09 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0423 | ● 0 | 0,0424 | 0,0423 | 41K | 09:13 |
|
| DCHOS.REALIA | - | 41K |
|
||||
| DEOLEO | 0,2380 | ▼ -0,83 | 0,2400 | 0,2380 | 6K | 09:05 |
|
| DERECHOS ALMIRALL | 0,1971 | ▲ 1,03 | 0,1971 | 0,1951 | 37K | 09:14 |
|
| DERECHOS PARLEM | 0,0194 | ● 0 | 0,0250 | 0,0194 | 2K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0138 | ▲ 1,47 | 0,0138 | 0,0138 | 2.078K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9200 | ▲ 0,25 | 15,9200 | 15,8800 | 2K | 09:00 |
|
| ECOENER | 3,8000 | ▲ 1,32 | 3,9000 | 3,7000 | 11K | 17:35 |
|
| EDREAMS ODIGEO | 6,9700 | ▲ 0,58 | 6,9700 | 6,7500 | 8K | 09:07 |
|
| EIDF | 7,0000 | ▲ 0,72 | 7,0000 | 6,9500 | 2K | 09:02 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,9500 | ● 0 | 20,9500 | 20,9500 | 0K | 09:00 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ● 0 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1180 | ▼ -1,67 | 0,1210 | 0,1180 | 20K | 09:10 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1700 | ▲ 0,57 | 14,1700 | 14,1100 | 54K | 09:12 |
|
| ENCE | 3,5220 | ▲ 0,69 | 3,5360 | 3,5000 | 10K | 09:14 |
|
| ENDESA | 18,2900 | ▲ 0,3 | 18,3350 | 18,2200 | 45K | 09:13 |
|
| ENDURANCE MOTIVE | 1,3700 | ▼ -1,44 | 1,3700 | 1,3700 | 1K | 09:00 |
|
| ENERGY SOLAR | 2,9700 | ▼ -1 | 2,9700 | 2,9700 | 1K | 09:00 |
|
| ENERSIDE ENERGY | 3,0400 | ▼ -0,65 | 3,0400 | 3,0200 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 14K | 09:00 |
|
| ES0114883004 | - | 14K | |||||
| ES0142142001 | - | 14K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ▲ 1 | 0,2020 | 0,2020 | 31K | 09:00 |
|
| FACEPHI BIO | 2,0500 | ▲ 0,99 | 2,0500 | 2,0500 | 6K | 09:07 |
|
| FAES | 3,6700 | ▲ 0,27 | 3,6700 | 3,6550 | 10K | 09:05 |
|
| FCC | 14,0000 | ▲ 0,72 | 14,0000 | 14,0000 | 1K | 09:00 |
|
| FERROVIAL SE | 36,6200 | ▼ -0,44 | 36,9200 | 36,5200 | 28K | 09:14 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,9000 | ▲ 0,17 | 24,0000 | 23,8800 | 10K | 09:10 |
|
| G.CATALANA O | 37,2500 | ▲ 0,54 | 37,2500 | 37,2000 | 1K | 09:00 |
|
| G.E.SAN JOSE | 4,6700 | ▲ 0,43 | 4,6700 | 4,6700 | 2K | 09:00 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0400 | ▲ 0,33 | 3,0500 | 3,0300 | 15K | 09:12 |
|
| GF BANORTE | 9,7500 | ▲ 2,08 | 9,8000 | 9,7500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▲ 1,41 | 7,2000 | 7,1000 | 2K | 17:35 |
|
| GL. DOMINION | 3,5550 | ▲ 0,42 | 3,5700 | 3,5350 | 3K | 09:12 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4400 | ▲ 1,77 | 1,4400 | 1,4400 | 0K | 09:07 |
|
| GREENING | 5,8000 | ▼ -1,36 | 5,8000 | 5,8000 | 1K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,4500 | ▲ 0,35 | 28,4500 | 28,0000 | 2K | 09:09 |
|
| GRIFOLS | 9,8700 | ▼ -0,16 | 9,9480 | 9,8120 | 102K | 09:14 |
|
| GRIFOLS B | 6,8850 | ▲ 1,1 | 6,9500 | 6,8500 | 8K | 09:13 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,9000 | 1K | 16:00 |
|
| HOLALUZ | 1,3300 | ▼ -1,12 | 1,3300 | 1,3300 | 2K | 09:00 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3150 | ● 0 | 12,3300 | 12,2800 | 345K | 09:14 |
|
| IBERPAPEL | 19,5000 | ▲ 1,56 | 19,5000 | 19,5000 | 1K | 09:00 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 43,0200 | ▼ -0,3 | 43,2900 | 43,0200 | 36K | 09:12 |
|
| INDRA A | 20,3000 | ▼ -0,59 | 20,4000 | 20,3000 | 14K | 09:09 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ▼ -0,62 | 8,0000 | 8,0000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1750 | ▼ -0,4 | 6,2150 | 6,1650 | 38K | 09:13 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0800 | 480K | 09:14 |
|
| INTERCITY | 0,0336 | ▲ 1,82 | 0,0336 | 0,0336 | 4K | 09:00 |
|
| INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,3000 | 1,2900 | 0K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ● 0 | 9,0000 | 9,0000 | 1K | 09:00 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8400 | ▲ 3,33 | 1,8600 | 1,8400 | 1K | 17:35 |
|
| LABORAT.ROVI | 86,6000 | ▲ 0,29 | 86,6000 | 86,3500 | 1K | 09:11 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2100 | ▲ 0,28 | 7,2100 | 7,2100 | 1K | 09:00 |
|
| LIBERTAS 7 | 1,7600 | ● 0 | 1,7600 | 1,7500 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,0940 | ▲ 0,74 | 1,0940 | 1,0860 | 9K | 09:11 |
|
| LINGOTES ESP | 6,8800 | ● 0 | 6,9000 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2450 | ▼ -1,61 | 1,2950 | 1,2000 | 58K | 17:35 |
|
| LLYC | 9,6000 | ▲ 1,59 | 9,6000 | 9,5000 | 2K | 17:35 |
|
| LOGISTA | 26,8400 | ▲ 0,3 | 26,9000 | 26,8400 | 5K | 09:14 |
|
| MAKING SCIENCE | 8,9500 | ● 0 | 8,9500 | 8,9500 | 1K | 17:35 |
|
| MAPFRE | 2,3540 | ▲ 0,34 | 2,3620 | 2,3540 | 167K | 09:13 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,2900 | ▲ 8,94 | 3,2900 | 3,2900 | 4K | 09:00 |
|
| MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,8300 | 8K | 09:13 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7800 | ▼ -0,37 | 10,8300 | 10,7800 | 21K | 09:11 |
|
| METROVACESA, S.A. | 9,3400 | ▲ 1,41 | 9,3400 | 9,1800 | 11K | 09:08 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 61K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ▼ -0,77 | 12,9000 | 12,9000 | 1K | 09:03 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 17:35 |
|
| NATURGY | 25,0400 | ▲ 0,08 | 25,0800 | 25,0000 | 10K | 09:14 |
|
| NATURHOUSE | 1,6650 | ▼ -0,6 | 1,6650 | 1,6500 | 5K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 09:00 |
|
| NEINOR H. | 11,1000 | ▲ 0,73 | 11,1000 | 10,9800 | 3K | 09:02 |
|
| NEOENERGIA | 3,6000 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,9800 | ▲ 2,58 | 3,9800 | 3,9800 | 4K | 09:00 |
|
| NEXTIL | 0,3500 | ▼ -0,57 | 0,3520 | 0,3500 | 93K | 09:07 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3700 | 13K | 09:14 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0046 | 0,0046 | 1.400K | 09:00 |
|
| OHLA | 0,4310 | ▲ 0,47 | 0,4368 | 0,4202 | 1.286K | 09:14 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0450 | ▲ 0,74 | 2,0450 | 2,0250 | 9K | 09:13 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -0,58 | 3,4400 | 3,4400 | 0K | 09:00 |
|
| PESCANOVA | 0,4240 | ▲ 2,42 | 0,4240 | 0,4240 | 28K | 09:00 |
|
| PETROBRAS OR | 7,1600 | ▼ -0,8 | 7,4000 | 7,1600 | 21K | 17:30 |
|
| PETROBRAS PR | 6,8160 | ▼ -2,86 | 7,0990 | 6,7210 | 30K | 17:30 |
|
| PHARMA MAR | 36,8600 | ▲ 0,38 | 37,0400 | 36,7600 | 3K | 09:14 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,49 | 10,2500 | 10,2500 | 0K | 09:00 |
|
| PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 |
|
| PROEDUCA ALTUS | 21,0000 | ● 0 | 21,0000 | 21,0000 | 0K | 09:00 |
|
| PROSE. CASH | 0,5500 | ▲ 0,36 | 0,5500 | 0,5480 | 269K | 09:14 |
|
| PROSEGUR | 1,7440 | ▲ 0,11 | 1,7440 | 1,7420 | 2K | 09:02 |
|
| PUIG BRANDS C/B | 25,7200 | ▲ 0,55 | 25,8200 | 25,7200 | 4K | 09:14 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 |
|
| REALIA | 1,0300 | ● 0 | 1,0300 | 1,0300 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,7900 | 16,7500 | 18K | 09:13 |
|
| REIG JOFRE | 2,7400 | ▲ 0,37 | 2,7400 | 2,7400 | 1K | 09:12 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,2000 | 10,2000 | 1K | 09:00 |
|
| RENTA CORP. | 0,9400 | ● 0 | 0,9400 | 0,9400 | 1K | 09:11 |
|
| REPSOL | 15,0350 | ▲ 1,11 | 15,0700 | 14,9950 | 194K | 09:14 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9400 | ▲ 2,8 | 2,9400 | 2,9400 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6800 | ▲ 0,22 | 3,7040 | 3,6800 | 64K | 09:12 |
|
| SANTANDER | 4,8620 | ▲ 0,03 | 4,8770 | 4,8545 | 1.047K | 09:14 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9400 | ▲ 0,68 | 2,9600 | 2,9400 | 0K | 17:35 |
|
| SOLARIA | 11,0600 | ▲ 0,36 | 11,0900 | 11,0200 | 63K | 09:14 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6100 | ▲ 0,38 | 2,6250 | 2,6100 | 3K | 09:14 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6000 | ● 0 | 1,6000 | 1,5650 | 0K | 09:00 |
|
| SUBSTRATE AI | 0,1560 | ▼ -2,26 | 0,1594 | 0,1560 | 37K | 09:05 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3600 | ● 0 | 4,3750 | 4,3600 | 16K | 09:12 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6700 | ▼ -0,56 | 10,7600 | 10,6700 | 4K | 09:10 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,1510 | ▲ 0,27 | 4,1540 | 4,1370 | 416K | 09:14 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9800 | ● 0 | 3,0000 | 2,9800 | 1K | 09:00 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3400 | ▲ 4,87 | 3,3600 | 3,2500 | 184K | 09:14 |
|
| TUBOS REUNID | 0,7000 | ▼ -1,41 | 0,7000 | 0,7000 | 3K | 09:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3270 | ▲ 0,08 | 1,3310 | 1,3270 | 243K | 09:14 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -2,44 | 0,0040 | 0,0040 | 9.985K | 09:09 |
|
| USIMINAS | 1,4600 | ▼ -0,68 | 1,4700 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2360 | ▲ 0,8 | 12,3840 | 12,0800 | 27K | 17:30 |
|
| VANADI COFFEE | 0,0880 | ▼ -6,18 | 0,0884 | 0,0880 | 15K | 09:10 |
|
| VBARE IBERIAN | 5,7000 | ▼ -3,39 | 5,8500 | 5,7000 | 2K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,6000 | ▲ 0,54 | 111,6000 | 110,8000 | 2K | 09:14 |
|
| VISCOFAN | 62,5000 | ▼ -0,32 | 62,8000 | 62,5000 | 2K | 09:09 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 09:00 |
|
| VOLCAN | 0,0655 | ▼ -18,12 | 0,0655 | 0,0655 | 13K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
