1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3400 |
▼
-2,55
|
5,4600 |
5,3400 |
0K |
12:22 |
|
ACC ESTX ETF |
51,6700 |
▲
0,39
|
51,6700 |
51,6500 |
0K |
13:13 |
|
ACC IBEX ETF |
11,4720 |
▼
-0,49
|
11,5360 |
11,4720 |
7K |
13:11 |
|
ACCIONA |
124,2000 |
▲
1,39
|
125,2000 |
123,4000 |
31K |
13:14 |
|
ACCIONA ENERGIA |
21,9400 |
●
0
|
22,3200 |
21,9400 |
83K |
13:10 |
|
ACERINOX |
10,4400 |
▼
-0,57
|
10,5800 |
10,2800 |
331K |
13:06 |
|
ACS CONST. |
39,5000 |
▼
-0,85
|
39,9600 |
39,4400 |
55K |
13:13 |
|
ADRIANO SOCIMI |
9,9500 |
▲
4,74
|
9,9500 |
9,9500 |
3K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,2000 |
●
0
|
20,3000 |
20,0000 |
5K |
13:06 |
|
AENA |
179,0000 |
▲
0,11
|
179,5000 |
178,3000 |
15K |
13:09 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4600 |
▲
1,36
|
4,4600 |
4,4600 |
1K |
12:10 |
|
AIRBUS |
160,3000 |
▲
0,88
|
160,3000 |
158,0200 |
1K |
12:53 |
|
AIRTIFICIAL I. |
0,1368 |
▲
0,88
|
0,1390 |
0,1356 |
812K |
13:02 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,2000 |
▲
0,22
|
9,4800 |
9,1600 |
8K |
11:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
2K |
12:00 |
|
ALMIRALL |
9,4300 |
▲
1,73
|
9,4600 |
9,2900 |
49K |
13:12 |
|
ALQUIBER QUALITY |
8,9000 |
▼
-3,78
|
8,9000 |
8,9000 |
3K |
12:00 |
|
ALTIA CONSUL |
4,6000 |
▼
-2,13
|
4,6000 |
4,6000 |
2K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,1600 |
▲
0,88
|
66,1600 |
65,3600 |
130K |
13:13 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9150 |
3K |
17:30 |
|
AMPER |
0,1150 |
▲
1,05
|
0,1168 |
0,1140 |
2.048K |
13:05 |
|
AMREST HOLDINGS |
6,1900 |
▼
-2,23
|
6,1900 |
6,1200 |
1K |
17:35 |
|
AMUIBEX2INVE |
0,9851 |
▼
-0,62
|
0,9910 |
0,9838 |
125K |
13:10 |
|
AMUIBEXDLAPA |
26,8450 |
▲
0,49
|
26,9200 |
26,7050 |
22K |
13:08 |
|
AMUNDI IBEX ETF |
116,0000 |
▲
0,38
|
116,0000 |
115,7800 |
0K |
11:29 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,2000 |
▲
0,59
|
27,2800 |
27,0200 |
2K |
11:43 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7000 |
18K |
13:13 |
|
ARCEL.MITTAL |
24,4600 |
▲
0,74
|
24,6500 |
24,3700 |
143K |
13:05 |
|
ARIMA |
8,3000 |
●
0
|
8,3000 |
8,3000 |
24K |
11:52 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7800 |
▼
-1,65
|
4,8000 |
4,7000 |
2K |
12:45 |
|
ATOM |
14,4000 |
▼
-0,69
|
14,4000 |
14,3000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9750 |
▲
0,71
|
5,0000 |
4,9300 |
134K |
13:07 |
|
ATRYS |
4,2100 |
●
0
|
4,4800 |
4,1700 |
209K |
13:06 |
|
ATSISTEMAS |
4,0800 |
▲
2
|
4,0800 |
4,0800 |
0K |
12:00 |
|
AUDAX RENOV |
1,9500 |
▼
-0,51
|
1,9740 |
1,9240 |
206K |
13:11 |
|
AUXIL. FF.CC |
34,1000 |
▲
0,29
|
34,1000 |
34,0000 |
5K |
13:09 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4600 |
▼
-0,62
|
6,6000 |
6,4600 |
5K |
13:11 |
|
B. SABADELL |
1,8925 |
▲
0,21
|
1,9000 |
1,8790 |
6.067K |
13:13 |
|
B.BRADESCO |
2,4600 |
▲
0,81
|
2,4800 |
2,4600 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-1,89
|
4,1800 |
4,1600 |
3K |
10:03 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
7,7800 |
▲
1,2
|
7,7860 |
7,7080 |
356K |
13:11 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9220 |
▼
-0,98
|
10,0250 |
9,9220 |
2.288K |
13:14 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2170 |
▲
0,46
|
0,2180 |
0,2140 |
388K |
13:08 |
|
BIOTECHNOLOGY |
0,3390 |
▼
-0,29
|
0,3460 |
0,3390 |
32K |
12:15 |
|
BORGES |
2,7600 |
▲
0,72
|
2,7800 |
2,7600 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6200 |
▼
-3,91
|
3,6200 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6600 |
▼
-4,89
|
3,6600 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,9600 |
▲
1,49
|
4,9650 |
4,8900 |
2.395K |
13:14 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8700 |
▼
-3,87
|
0,9250 |
0,8600 |
13K |
13:02 |
|
CB SM MO RF E C. |
|
-
|
|
|
13K |
|
|
CCEP |
68,4000 |
▼
-1,58
|
69,5000 |
68,0000 |
1K |
12:57 |
|
CELLNEX |
35,0600 |
▼
-0,57
|
35,3500 |
35,0500 |
98K |
13:10 |
|
CEMIG |
1,8900 |
▼
-1,55
|
1,9100 |
1,8900 |
1K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,8000 |
▼
-0,36
|
27,9000 |
27,7500 |
3K |
13:14 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,6700 |
▲
13,35
|
4,8200 |
4,1600 |
172K |
13:08 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,0000 |
▲
0,69
|
29,0000 |
29,0000 |
0K |
12:58 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7100 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,5000 |
▲
0,4
|
51,3000 |
50,1000 |
1K |
13:11 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7400 |
▲
0,6
|
6,8600 |
6,7400 |
2K |
12:54 |
|
COX ENERGY |
1,7500 |
▼
-2,23
|
1,7500 |
1,7500 |
2K |
12:00 |
|
CUATROOCHENTA |
10,8000 |
▲
8
|
10,8000 |
10,0000 |
7K |
12:50 |
|
D. FELGUERA |
0,5990 |
▼
-0,83
|
0,6190 |
0,5860 |
65K |
12:58 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0479 |
▲
13,24
|
0,0493 |
0,0410 |
115K |
13:09 |
|
DCHOS.REALIA |
|
-
|
|
|
115K |
|
|
DEOLEO |
0,2380 |
▼
-0,83
|
0,2420 |
0,2380 |
256K |
12:52 |
|
DERECHOS ALMIRALL |
0,2002 |
▲
2,61
|
0,2015 |
0,1951 |
265K |
13:12 |
|
DERECHOS PARLEM |
0,0194 |
●
0
|
0,0250 |
0,0194 |
2K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0137 |
▲
0,74
|
0,0138 |
0,0136 |
4.900K |
13:05 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
12:00 |
|
EBRO FOODS |
15,9000 |
▲
0,13
|
15,9800 |
15,8800 |
13K |
13:12 |
|
ECOENER |
3,8500 |
▲
1,32
|
3,8500 |
3,8500 |
0K |
11:15 |
|
EDREAMS ODIGEO |
6,9700 |
▲
0,58
|
7,0600 |
6,7500 |
88K |
12:55 |
|
EIDF |
6,8800 |
▼
-1,01
|
7,0700 |
6,8300 |
20K |
13:02 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,8500 |
▼
-0,48
|
20,9500 |
20,7500 |
3K |
12:54 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
●
0
|
7,7500 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1200 |
●
0
|
0,1220 |
0,1180 |
95K |
12:56 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3400 |
▲
1,77
|
14,4100 |
14,1100 |
309K |
13:14 |
|
ENCE |
3,5060 |
▲
0,23
|
3,5360 |
3,5000 |
102K |
13:10 |
|
ENDESA |
18,3200 |
▲
0,47
|
18,3600 |
18,2200 |
312K |
13:12 |
|
ENDURANCE MOTIVE |
1,4400 |
▲
3,6
|
1,4400 |
1,3700 |
9K |
13:01 |
|
ENERGY SOLAR |
3,0600 |
▲
2
|
3,0600 |
2,9700 |
1K |
09:30 |
|
ENERSIDE ENERGY |
3,1000 |
▲
1,97
|
3,1000 |
3,1000 |
0K |
09:18 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▲
0,14
|
3,5050 |
3,4900 |
28K |
13:12 |
|
ES0114883004 |
|
-
|
|
|
28K |
|
|
ES0142142001 |
|
-
|
|
|
28K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
▲
1
|
0,2060 |
0,2000 |
598K |
13:09 |
|
FACEPHI BIO |
2,0500 |
▲
0,99
|
2,0800 |
2,0000 |
27K |
13:08 |
|
FAES |
3,6500 |
▼
-0,27
|
3,6700 |
3,6100 |
123K |
12:59 |
|
FCC |
13,9600 |
▲
0,43
|
14,0000 |
13,9400 |
8K |
13:13 |
|
FERROVIAL SE |
36,7400 |
▼
-0,11
|
36,9200 |
36,5200 |
104K |
13:14 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,8600 |
●
0
|
24,0400 |
23,8400 |
75K |
12:49 |
|
G.CATALANA O |
37,2500 |
▲
0,4
|
37,2500 |
37,1500 |
3K |
13:05 |
|
G.E.SAN JOSE |
4,7000 |
▲
1,08
|
4,7100 |
4,6700 |
40K |
12:55 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,6200 |
▼
-2,2
|
3,6200 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0150 |
▼
-0,5
|
3,0500 |
3,0150 |
58K |
13:13 |
|
GF BANORTE |
9,7500 |
▲
2,08
|
9,8000 |
9,7500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▲
1,39
|
7,3000 |
7,2000 |
0K |
10:09 |
|
GL. DOMINION |
3,5850 |
▲
1,27
|
3,5850 |
3,5350 |
59K |
12:21 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4400 |
▲
1,77
|
1,4400 |
1,4400 |
0K |
09:45 |
|
GREENING |
5,7800 |
▼
-1,7
|
5,8000 |
5,7800 |
2K |
11:33 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,3000 |
▼
-0,18
|
28,9500 |
28,0000 |
8K |
13:11 |
|
GRIFOLS |
9,9800 |
▲
0,95
|
10,0300 |
9,8120 |
558K |
13:14 |
|
GRIFOLS B |
6,9950 |
▲
2,72
|
7,0200 |
6,8500 |
99K |
13:10 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
●
0
|
0,3200 |
0,3200 |
0K |
16:00 |
|
HISPANOTELS |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
0K |
12:00 |
|
HOLALUZ |
1,3300 |
▼
-1,12
|
1,3300 |
1,3300 |
12K |
12:26 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3200 |
▲
0,04
|
12,3700 |
12,2800 |
1.082K |
13:12 |
|
IBERPAPEL |
19,3000 |
▲
0,52
|
19,5000 |
19,1500 |
2K |
12:52 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,8500 |
▼
-0,51
|
9,8500 |
9,8500 |
0K |
12:00 |
|
INDITEX |
43,3900 |
▲
0,56
|
43,4600 |
42,9700 |
170K |
13:14 |
|
INDRA A |
20,5200 |
▲
0,49
|
20,5400 |
20,3000 |
170K |
13:05 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,1000 |
8,0000 |
5K |
12:36 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2000 |
●
0
|
6,2350 |
6,1650 |
201K |
13:14 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0820 |
▲
0,19
|
2,0970 |
2,0680 |
2.501K |
13:12 |
|
INTERCITY |
0,0312 |
▼
-5,45
|
0,0336 |
0,0312 |
132K |
12:24 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
6K |
12:21 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
●
0
|
9,0000 |
8,7000 |
5K |
12:17 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,7500 |
▼
-4,89
|
1,8800 |
1,7500 |
3K |
11:46 |
|
LABORAT.ROVI |
87,5000 |
▲
1,33
|
87,6000 |
86,3500 |
11K |
13:13 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1400 |
▼
-0,7
|
7,2100 |
7,1200 |
35K |
12:48 |
|
LIBERTAS 7 |
1,7900 |
▲
1,7
|
1,7900 |
1,7900 |
2K |
12:00 |
|
LINEA DIRECTA |
1,0920 |
▲
0,55
|
1,0980 |
1,0840 |
106K |
12:51 |
|
LINGOTES ESP |
6,8800 |
●
0
|
6,9000 |
6,7400 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,2600 |
▲
1,2
|
1,2600 |
1,1550 |
35K |
13:13 |
|
LLYC |
9,7000 |
▲
1,04
|
9,7000 |
9,7000 |
1K |
11:16 |
|
LOGISTA |
26,8600 |
▲
0,37
|
26,9000 |
26,7800 |
40K |
13:14 |
|
MAKING SCIENCE |
8,8000 |
▼
-1,68
|
8,9000 |
8,8000 |
1K |
11:02 |
|
MAPFRE |
2,3580 |
▲
0,51
|
2,3640 |
2,3480 |
1.247K |
13:11 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1380 |
▲
3,91
|
3,2900 |
3,0600 |
14K |
13:03 |
|
MELIA HOTELS |
7,8500 |
▲
0,13
|
7,8850 |
7,7900 |
81K |
13:13 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,8000 |
▼
-0,18
|
10,8500 |
10,7700 |
125K |
13:05 |
|
METROVACESA, S.A. |
9,3400 |
▲
1,41
|
9,4000 |
9,1800 |
19K |
13:06 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
30K |
12:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
12,8500 |
▼
-1,15
|
13,0000 |
12,8500 |
5K |
13:09 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6350 |
6K |
17:35 |
|
NATURGY |
24,9200 |
▼
-0,4
|
25,1800 |
24,9200 |
119K |
13:14 |
|
NATURHOUSE |
1,6700 |
▲
0,3
|
1,6700 |
1,6500 |
1K |
13:01 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
2K |
12:47 |
|
NEINOR H. |
11,1400 |
▲
1,09
|
11,1600 |
10,9800 |
12K |
13:14 |
|
NEOENERGIA |
3,6000 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,9800 |
▲
2,58
|
3,9800 |
3,9800 |
4K |
09:00 |
|
NEXTIL |
0,3440 |
▼
-2,27
|
0,3520 |
0,3350 |
801K |
13:08 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3700 |
▲
1,86
|
4,3700 |
4,3400 |
18K |
13:14 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0048 |
0,0046 |
2.350K |
11:26 |
|
OHLA |
0,4314 |
▲
0,56
|
0,4416 |
0,4202 |
5.030K |
13:06 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0300 |
●
0
|
2,0450 |
2,0200 |
40K |
13:08 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4400 |
▼
-0,58
|
3,4400 |
3,4400 |
0K |
09:00 |
|
PESCANOVA |
0,4150 |
▲
0,24
|
0,4240 |
0,4000 |
261K |
12:18 |
|
PETROBRAS OR |
7,1600 |
▼
-0,8
|
7,4000 |
7,1600 |
21K |
17:30 |
|
PETROBRAS PR |
6,8160 |
▼
-2,86
|
7,0990 |
6,7210 |
30K |
17:30 |
|
PHARMA MAR |
37,1800 |
▲
1,25
|
37,6400 |
36,7600 |
27K |
13:07 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,2500 |
10,1500 |
0K |
13:00 |
|
PRISA |
0,3640 |
●
0
|
0,3790 |
0,3640 |
26K |
12:03 |
|
PROEDUCA ALTUS |
21,0000 |
●
0
|
21,0000 |
21,0000 |
0K |
10:12 |
|
PROSE. CASH |
0,5500 |
▲
0,36
|
0,5590 |
0,5450 |
1.008K |
12:43 |
|
PROSEGUR |
1,7320 |
▼
-0,57
|
1,7440 |
1,7220 |
42K |
13:00 |
|
PUIG BRANDS C/B |
25,8600 |
▲
1,09
|
25,8600 |
25,6400 |
42K |
13:14 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0150 |
▼
-1,46
|
1,0300 |
1,0050 |
7K |
13:02 |
|
REDEIA CORPORACION |
16,7700 |
▲
0,12
|
16,8400 |
16,7500 |
86K |
13:10 |
|
REIG JOFRE |
2,7300 |
●
0
|
2,7600 |
2,7100 |
2K |
12:59 |
|
RENTA 4 BCO. |
10,4000 |
▲
0,97
|
10,4000 |
10,2000 |
1K |
11:05 |
|
RENTA CORP. |
0,9260 |
▼
-1,49
|
0,9400 |
0,9060 |
17K |
11:40 |
|
REPSOL |
15,0300 |
▲
1,08
|
15,1000 |
14,9950 |
1.130K |
13:12 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
2,8
|
2,9400 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
1K |
12:00 |
|
SACYR |
3,6880 |
▲
0,44
|
3,7100 |
3,6800 |
467K |
13:13 |
|
SANTANDER |
4,8690 |
▲
0,17
|
4,8880 |
4,8545 |
6.272K |
13:14 |
|
SECUOYA |
13,8000 |
▲
2,22
|
13,8000 |
13,8000 |
0K |
12:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1200 |
▲
6,12
|
3,1400 |
2,9400 |
9K |
12:40 |
|
SOLARIA |
11,0200 |
●
0
|
11,1500 |
11,0100 |
213K |
13:14 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5900 |
▼
-0,38
|
2,6450 |
2,5850 |
85K |
13:09 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
●
0
|
1,6000 |
1,5650 |
1K |
13:10 |
|
SUBSTRATE AI |
0,1580 |
▼
-1
|
0,1596 |
0,1556 |
152K |
12:51 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3700 |
▲
0,23
|
4,3800 |
4,3600 |
39K |
12:47 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,7100 |
▼
-0,19
|
10,7600 |
10,6000 |
38K |
13:14 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
3K |
16:00 |
|
TELEFONICA |
4,1530 |
▲
0,31
|
4,1590 |
4,1370 |
1.632K |
13:14 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2000 |
▼
-0,62
|
3,2000 |
3,2000 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
3,0000 |
▲
0,67
|
3,0200 |
2,9800 |
12K |
13:14 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3800 |
▲
6,12
|
3,4000 |
3,2500 |
581K |
13:10 |
|
TUBOS REUNID |
0,7220 |
▲
1,69
|
0,7260 |
0,7000 |
279K |
13:06 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,0000 |
▼
-4,76
|
5,0000 |
5,0000 |
0K |
12:00 |
|
UNICAJA |
1,3310 |
▲
0,38
|
1,3330 |
1,3190 |
2.372K |
13:14 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
▼
-2,44
|
0,0041 |
0,0040 |
96.221K |
13:04 |
|
USIMINAS |
1,4600 |
▼
-0,68
|
1,4700 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,3700 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,2360 |
▲
0,8
|
12,3840 |
12,0800 |
27K |
17:30 |
|
VANADI COFFEE |
0,0938 |
●
0
|
0,0938 |
0,0880 |
25K |
10:10 |
|
VBARE IBERIAN |
5,7000 |
▼
-3,39
|
5,8500 |
5,7000 |
2K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
111,6000 |
▲
0,54
|
111,8000 |
110,8000 |
7K |
13:12 |
|
VISCOFAN |
62,6000 |
▼
-0,16
|
62,9000 |
62,5000 |
8K |
13:08 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
1K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9440 |
▲
1,51
|
0,9440 |
0,9300 |
2K |
11:55 |
|
VOLCAN |
0,0665 |
▲
1,53
|
0,0665 |
0,0665 |
21K |
11:38 |
|
VYTRUS BIOTECH |
2,4000 |
▲
1,69
|
2,4000 |
2,4000 |
0K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|