Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Tec.reunidas |
|
15,86% |
| Solarprofit |
|
14,13% |
| Intercity |
|
6,96% |
| Substrate ai |
|
6,4% |
| Nyesa valore |
|
4,55% |
| Vocento |
|
-6,49% |
| Gavari socimi |
|
-4,76% |
| Proeduca altus |
|
-4,76% |
| Hannun |
|
-4,67% |
| Robot, s.a. |
|
-4,41% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4200 | ▲ 0,37 | 5,4400 | 5,4000 | 1K | 13:15 |
 
|
| ACC ESTX ETF | 51,4800 | ▲ 0,53 | 51,5100 | 51,4700 | 0K | 10:12 |
|
| ACC IBEX ETF | 11,4660 | ▼ -0,35 | 11,5560 | 11,4660 | 5K | 11:08 |
|
| ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 43K | 13:21 |
|
| ACCIONA ENERGIA | 22,3600 | ▼ -0,45 | 22,6200 | 22,2000 | 226K | 13:27 |
|
| ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 133K | 13:15 |
|
| ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 75K | 13:28 |
|
| ADRIANO SOCIMI | 9,8000 | ▼ -0,51 | 9,8000 | 9,8000 | 0K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1000 | ▼ -0,5 | 20,2000 | 20,0000 | 2K | 13:21 |
|
| AENA | 179,6000 | ▲ 0,5 | 180,2000 | 178,6000 | 17K | 13:18 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -0,92 | 4,3400 | 4,3000 | 2K | 09:19 |
|
| AIRBUS | 161,2600 | ▲ 0,4 | 161,3000 | 160,0000 | 1K | 13:24 |
|
| AIRTIFICIAL I. | 0,1350 | ▲ 1,05 | 0,1360 | 0,1336 | 710K | 13:18 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ▼ -0,66 | 9,1200 | 9,1000 | 0K | 11:20 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,8000 | ● 0 | 9,8000 | 9,8000 | 1K | 12:00 | |
| ALMIRALL | 9,7100 | ▲ 1,52 | 9,7300 | 9,5400 | 59K | 13:27 |
|
| ALQUIBER QUALITY | 8,9500 | ● 0 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▼ -4,26 | 4,5000 | 4,5000 | 4K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,3400 | 60K | 13:25 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1142 | ▼ -1,21 | 0,1178 | 0,1130 | 3.863K | 13:28 |
|
| AMREST HOLDINGS | 6,1200 | ▼ -1,13 | 6,1200 | 6,1200 | 1K | 12:01 |
|
| AMUIBEX2INVE | 0,9899 | ▲ 0,03 | 0,9954 | 0,9860 | 244K | 13:19 |
|
| AMUIBEXDLAPA | 26,7000 | ▼ -0,19 | 26,9050 | 26,6500 | 7K | 12:57 |
|
| AMUNDI IBEX ETF | 115,5600 | ▼ -0,16 | 115,8800 | 115,5600 | 0K | 11:53 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5800 | ▲ 1,53 | 26,5800 | 26,0400 | 0K | 12:16 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 270K | 10:23 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 |
|
| ARIMA | 8,3200 | ● 0 | 8,3200 | 8,3200 | 0K | 13:10 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9400 | ● 0 | 4,9400 | 4,9400 | 0K | 09:02 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0800 | 4,9900 | 75K | 13:28 |
|
| ATRYS | 3,8900 | ▼ -0,26 | 3,9600 | 3,8700 | 14K | 13:12 |
|
| ATSISTEMAS | 3,7800 | ▼ -0,53 | 3,7800 | 3,7800 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9260 | ▼ -0,21 | 1,9460 | 1,9160 | 66K | 13:28 |
|
| AUXIL. FF.CC | 33,2500 | ▲ 0,45 | 33,5000 | 33,0500 | 4K | 13:18 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,6000 | ▲ 1,23 | 6,6000 | 6,5600 | 2K | 11:47 |
|
| B. SABADELL | 1,9315 | ▲ 0,23 | 1,9520 | 1,9150 | 7.708K | 13:28 |
|
| B.BRADESCO | 2,4000 | ● 0 | 2,5000 | 2,4000 | 20K | 17:30 |
|
| B.RIOJANAS | 4,2800 | ▲ 1,9 | 4,3200 | 4,2800 | 2K | 10:16 |
|
| BANKBCAPRS&P500 C C. | - | 2K | |||||
| BANKINTER | 7,8300 | ▼ -1,01 | 7,9620 | 7,7720 | 481K | 13:28 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.553K | 13:28 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2380 | ▼ -3,64 | 0,2600 | 0,2320 | 7.136K | 13:27 |
|
| BIOTECHNOLOGY | 0,3340 | ▼ -0,6 | 0,3360 | 0,3340 | 43K | 12:32 |
|
| BORGES | 2,7800 | ▲ 1,46 | 2,7800 | 2,7800 | 3K | 12:00 |
|
| BRADESPAR,OR | 3,5600 | ▲ 1,1 | 3,6600 | 3,5600 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6600 | ▲ 6,29 | 3,7200 | 3,6600 | 0K | 17:30 |
|
| BRASKEM | 3,6600 | ▼ -0,57 | 3,6600 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0800 | ▲ 0,51 | 5,1000 | 5,0520 | 3.387K | 13:28 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8500 | ▼ -2,3 | 0,9000 | 0,8500 | 15K | 13:23 |
|
| CB SM MO RF E C. | - | 15K | |||||
| CCEP | 68,0000 | ▼ -0,58 | 68,0000 | 67,5000 | 0K | 13:06 |
|
| CELLNEX | 34,0800 | ▼ -1,07 | 34,3800 | 33,8600 | 280K | 13:27 |
|
| CEMIG | 1,9200 | ● 0 | 1,9600 | 1,9200 | 2K | 17:30 |
|
| CEVASA | 5,7500 | ▼ -4,17 | 5,7500 | 5,7500 | 1K | 12:00 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 13:28 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0400 | ▲ 1,2 | 5,1400 | 4,9000 | 39K | 12:17 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ▲ 0,34 | 29,2000 | 29,2000 | 0K | 10:57 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6300 | ▼ -1,81 | 1,6300 | 1,6300 | 0K | 11:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,0000 | ▼ -0,2 | 51,5000 | 50,8000 | 2K | 13:28 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,8000 | ● 0 | 6,8000 | 6,8000 | 0K | 12:50 |
|
| COX ENERGY | 1,7700 | ▲ 2,31 | 1,7700 | 1,7700 | 0K | 12:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 0,93 | 10,9000 | 10,8000 | 1K | 17:35 |
|
| D. FELGUERA | 0,6000 | ▲ 0,84 | 0,6020 | 0,5890 | 54K | 12:35 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0420 | ▼ -1,18 | 0,0459 | 0,0416 | 57K | 13:04 |
|
| DCHOS.REALIA | - | 57K |
|
||||
| DEOLEO | 0,2340 | ▼ -1,27 | 0,2370 | 0,2310 | 127K | 11:58 |
|
| DERECHOS ALMIRALL | 0,2067 | ▼ -1,57 | 0,2098 | 0,2020 | 444K | 13:20 |
|
| DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.472K | 13:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3300 | ▼ -0,75 | 1,3300 | 1,3300 | 5K | 16:00 |
|
| EBRO FOODS | 16,0800 | ▲ 1,52 | 16,1400 | 15,8600 | 21K | 13:22 |
|
| ECOENER | 3,8600 | ▲ 0,26 | 3,8600 | 3,8100 | 1K | 12:33 |
|
| EDREAMS ODIGEO | 6,7700 | ▼ -1,46 | 6,8600 | 6,7700 | 24K | 13:01 |
|
| EIDF | 6,8900 | ▼ -0,14 | 6,9300 | 6,7800 | 12K | 13:28 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8000 | ▲ 1,46 | 20,9000 | 20,3500 | 17K | 13:18 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5500 | ▼ -3,62 | 6,6500 | 6,5500 | 4K | 17:30 |
|
| ELETROBRAS B | 7,3500 | ▼ -4,52 | 7,4000 | 7,3500 | 1K | 17:30 |
|
| ELZINC | 0,1315 | ▲ 3,54 | 0,1315 | 0,1245 | 144K | 13:26 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 601K | 13:28 |
|
| ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 717K | 13:25 |
|
| ENDESA | 18,4350 | ▼ -0,57 | 18,5000 | 18,3100 | 283K | 13:28 |
|
| ENDURANCE MOTIVE | 1,4500 | ▲ 3,57 | 1,4600 | 1,4300 | 32K | 12:46 |
|
| ENERGY SOLAR | 3,1100 | ▲ 0,65 | 3,1100 | 3,1100 | 0K | 09:26 |
|
| ENERSIDE ENERGY | 2,9600 | ● 0 | 3,0400 | 2,9600 | 5K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5100 | 3,4950 | 23K | 13:07 |
|
| ES0114883004 | - | 23K | |||||
| ES0142142001 | - | 23K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -1,96 | 0,2080 | 0,1980 | 1.602K | 13:23 |
|
| FACEPHI BIO | 1,9800 | ▲ 2,59 | 1,9900 | 1,9400 | 7K | 12:59 |
|
| FAES | 3,7000 | ▲ 0,14 | 3,7200 | 3,6800 | 93K | 13:26 |
|
| FCC | 13,9600 | ▼ -0,14 | 13,9800 | 13,8400 | 3K | 13:23 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 97K | 13:28 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,9400 | ▼ -0,5 | 24,2000 | 23,8200 | 70K | 13:14 |
|
| G.CATALANA O | 37,8000 | ▲ 0,13 | 39,3000 | 37,5500 | 49K | 13:27 |
|
| G.E.SAN JOSE | 4,4900 | ▲ 1,13 | 4,4900 | 4,3800 | 36K | 13:25 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 32,0000 | ▼ -4,76 | 32,0000 | 32,0000 | 0K | 12:00 |
|
| GERDAU PREF | 3,5000 | ▼ -1,13 | 3,5000 | 3,5000 | 0K | 13:01 |
|
| GESTAMP | 2,8950 | ▲ 0,52 | 2,9150 | 2,8800 | 90K | 13:25 |
|
| GF BANORTE | 9,3000 | ▲ 2,08 | 9,8000 | 9,3000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -1,41 | 7,0000 | 7,0000 | 1K | 10:41 |
|
| GL. DOMINION | 3,5700 | ▼ -0,28 | 3,6150 | 3,5550 | 42K | 13:22 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ● 0 | 15,2000 | 15,2000 | 6K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3800 | ▼ -1,43 | 1,4300 | 1,3800 | 9K | 11:48 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 1K | 11:36 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,6500 | ▲ 0,53 | 28,9500 | 28,2500 | 11K | 13:14 |
|
| GRIFOLS | 9,3300 | ▲ 0,67 | 9,3920 | 9,2500 | 1.101K | 13:26 |
|
| GRIFOLS B | 6,6050 | ▲ 0,76 | 6,6500 | 6,5200 | 52K | 13:24 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 4K | 16:00 |
|
| HANNUN | 0,2860 | ▼ -4,67 | 0,2860 | 0,2860 | 24K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 12:00 |
|
| HOLALUZ | 1,1800 | ▼ -1,67 | 1,1800 | 1,1250 | 9K | 12:00 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.036K | 13:27 |
|
| IBERPAPEL | 19,5000 | ▼ -0,77 | 19,6000 | 19,3000 | 3K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ▲ 0,51 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 44,2100 | ▲ 1,33 | 44,2600 | 43,6100 | 303K | 13:28 |
|
| INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 128K | 13:27 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0420 | ▼ -0,44 | 2,0690 | 2,0410 | 3.264K | 13:26 |
|
| INTERCITY | 0,0338 | ▲ 6,96 | 0,0338 | 0,0320 | 382K | 13:28 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 10:32 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7800 | ▼ -0,9 | 8,7800 | 8,7000 | 1K | 09:31 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▲ 1,29 | 15,7000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,9000 | ● 0 | 1,9000 | 1,9000 | 0K | 09:16 |
|
| LABORAT.ROVI | 90,5000 | ▲ 1,86 | 90,6500 | 88,5500 | 14K | 13:28 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2000 | ▼ -2,04 | 7,3000 | 7,1500 | 15K | 13:28 |
|
| LIBERTAS 7 | 1,6800 | ▼ -1,75 | 1,6800 | 1,6800 | 6K | 12:00 |
|
| LINEA DIRECTA | 1,1020 | ▼ -0,36 | 1,1080 | 1,0900 | 316K | 13:20 |
|
| LINGOTES ESP | 6,9000 | ▼ -0,29 | 6,9000 | 6,9000 | 1K | 10:00 |
|
| LLEIDANETWORKS | 1,3300 | ▼ -1,85 | 1,4800 | 1,3150 | 445K | 13:12 |
|
| LLYC | 9,7000 | ▼ -2,02 | 9,7000 | 9,7000 | 0K | 12:13 |
|
| LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 34K | 13:28 |
|
| MAKING SCIENCE | 9,3500 | ▲ 2,75 | 9,4000 | 9,2000 | 1K | 12:32 |
|
| MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2320 | 642K | 13:26 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0220 | ▼ -1,11 | 3,0400 | 3,0220 | 2K | 11:53 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 71K | 13:20 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6600 | 171K | 13:27 |
|
| METROVACESA, S.A. | 8,8300 | ▼ -2,75 | 9,0700 | 8,8200 | 58K | 13:15 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ▼ -0,74 | 2,7000 | 2,7000 | 2K | 12:00 |
|
| MINOR HOTELS | 4,6350 | ▼ -1,38 | 4,8050 | 4,6350 | 32K | 13:27 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -1,14 | 13,1500 | 12,9500 | 5K | 13:25 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,4400 | 1,3800 | 5K | 11:59 |
|
| NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6550 | 18K | 11:50 |
|
| NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 176K | 13:28 |
|
| NATURHOUSE | 1,6300 | ▲ 0,31 | 1,6500 | 1,6250 | 2K | 12:34 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 11,2600 | ▲ 1,62 | 11,2600 | 11,1400 | 6K | 13:19 |
|
| NEOENERGIA | 3,5800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3270 | ▼ -0,91 | 0,3340 | 0,3240 | 168K | 12:30 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▲ 4,55 | 0,0046 | 0,0046 | 224K | 11:16 |
|
| OHLA | 0,4260 | ● 0 | 0,4342 | 0,4182 | 4.474K | 13:22 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9500 | ▼ -0,61 | 1,9780 | 1,9400 | 36K | 12:36 |
|
| PANGAEA ONC | 1,8500 | ▲ 1,09 | 1,8600 | 1,8500 | 2K | 16:00 |
|
| PARLEM | 3,3800 | ▼ -0,59 | 3,3800 | 3,3800 | 84K | 11:47 |
|
| PESCANOVA | 0,3980 | ▲ 0,76 | 0,4030 | 0,3810 | 126K | 13:17 |
|
| PETROBRAS OR | 7,1600 | ▲ 0,85 | 7,1600 | 7,1600 | 0K | 11:30 |
|
| PETROBRAS PR | 6,7800 | ▼ -1,17 | 7,4990 | 6,7800 | 8K | 17:30 |
|
| PHARMA MAR | 36,5800 | ▼ -0,16 | 37,0200 | 36,1000 | 15K | 13:14 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,2500 | 10,0500 | 3K | 11:35 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROEDUCA ALTUS | 20,0000 | ▼ -4,76 | 20,8000 | 20,0000 | 1K | 10:28 |
|
| PROSE. CASH | 0,5250 | ▼ -0,76 | 0,5300 | 0,5240 | 148K | 13:28 |
|
| PROSEGUR | 1,7380 | ▲ 0,35 | 1,7380 | 1,7100 | 42K | 13:13 |
|
| PUIG BRANDS C/B | 25,8800 | ▼ -0,08 | 26,2000 | 25,8200 | 13K | 13:19 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0100 | ▼ -1,94 | 1,0300 | 1,0100 | 1K | 12:49 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 217K | 13:28 |
|
| REIG JOFRE | 2,7900 | ▲ 1,09 | 2,8400 | 2,7500 | 35K | 13:22 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 12:41 |
|
| RENTA CORP. | 0,9320 | ▲ 2,42 | 0,9320 | 0,9320 | 0K | 09:00 |
|
| REPSOL | 14,8850 | ▲ 0,71 | 14,9150 | 14,7800 | 410K | 13:26 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 5K | 16:00 |
|
| ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
|
| SACYR | 3,6200 | ▼ -2,06 | 3,6980 | 3,5600 | 1.326K | 13:28 |
|
| SANTANDER | 4,7905 | ▼ -0,3 | 4,8300 | 4,7685 | 6.854K | 13:28 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ▼ -0,43 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 1K | 09:00 |
|
| SOLARIA | 11,5800 | ▲ 2,84 | 11,7200 | 11,1200 | 940K | 13:25 |
|
| SOLARPROFIT | 0,2100 | ▲ 14,13 | 0,2100 | 0,1590 | 145K | 11:27 |
|
| SOLTEC | 2,6500 | ▲ 1,53 | 2,6800 | 2,6000 | 80K | 13:25 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6800 | ● 0 | 1,6800 | 1,6800 | 1K | 12:38 |
|
| SUBSTRATE AI | 0,1696 | ▲ 6,4 | 0,1776 | 0,1600 | 1.179K | 13:26 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3450 | ● 0 | 4,3500 | 4,3200 | 9K | 12:45 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,2000 | ▲ 15,86 | 12,4300 | 10,7700 | 1.254K | 13:25 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 12:00 |
|
| TELEFONICA | 4,1750 | ▼ -0,69 | 4,2020 | 4,1690 | 2.003K | 13:28 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9800 | ▼ -1,97 | 3,0200 | 2,9800 | 12K | 10:54 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4850 | ▲ 0,43 | 3,5150 | 3,4750 | 157K | 13:28 |
|
| TUBOS REUNID | 0,7210 | ▲ 1,96 | 0,7600 | 0,7100 | 1.193K | 13:24 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3480 | ▲ 0,82 | 1,3620 | 1,3380 | 7.428K | 13:26 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▼ -2,5 | 0,0040 | 0,0038 | 18.613K | 13:24 |
|
| USIMINAS | 1,5000 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,3900 | ▼ -1,39 | 1,4200 | 1,3900 | 1K | 17:30 |
|
| VALE RIO ORD | 12,1220 | ▼ -1,62 | 12,4800 | 12,1220 | 17K | 17:30 |
|
| VANADI COFFEE | 0,0938 | ▲ 6,11 | 0,0938 | 0,0900 | 30K | 17:35 |
|
| VBARE IBERIAN | 5,5000 | ▲ 0,92 | 5,5000 | 5,5000 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,4000 | ▼ -0,72 | 111,6000 | 109,8000 | 8K | 13:18 |
|
| VISCOFAN | 63,1000 | ▲ 1,12 | 63,2000 | 62,1000 | 14K | 13:28 |
|
| VITRUVIO | 13,7000 | ▼ -0,72 | 13,7000 | 13,7000 | 20K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8360 | ▼ -6,49 | 0,8580 | 0,8320 | 82K | 13:18 |
|
| VOLCAN | 0,0950 | ▲ 10,47 | 0,0950 | 0,0950 | 5K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 12:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
