Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Elzinc |
|
9,09% |
| Lleidanetworks |
|
8,13% |
| Montebalito |
|
3,6% |
| Reig jofre |
|
2,92% |
| Nh hotel |
|
2,92% |
| Clin baviera |
|
-3,08% |
| Solaria |
|
-2,78% |
| Intercity |
|
-2,58% |
| Grifols b |
|
-2,58% |
| Urbas |
|
-2,5% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4800 | ▲ 0,37 | 5,4800 | 5,4600 | 4K | 09:04 |
 
|
| ACC ESTX ETF | 51,4200 | ▼ -0,37 | 51,5500 | 51,2700 | 3K | 17:35 |
|
| ACC IBEX ETF | 11,4320 | ▼ -0,57 | 11,5060 | 11,4320 | 2K | 09:18 |
|
| ACCIONA | 122,0000 | ▼ -1,21 | 122,2000 | 120,7000 | 9K | 09:20 |
|
| ACCIONA ENERGIA | 21,1800 | ▼ -1,21 | 21,3400 | 21,1000 | 10K | 09:10 |
|
| ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1800 | 15K | 09:22 |
|
| ACS CONST. | 39,2200 | ▼ -0,81 | 39,5600 | 39,1400 | 13K | 09:20 |
|
| ADRIANO SOCIMI | 9,8500 | ▼ -1,01 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,3000 | ● 0 | 20,3000 | 20,3000 | 0K | 09:00 |
|
| AENA | 177,6000 | ▼ -0,73 | 178,9000 | 177,5000 | 2K | 09:22 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3600 | ● 0 | 4,3600 | 4,3600 | 0K | 17:35 |
|
| AIRBUS | 160,6200 | ▼ -0,57 | 161,7000 | 158,0000 | 4K | 17:35 |
|
| AIRTIFICIAL I. | 0,1354 | ▲ 0,74 | 0,1360 | 0,1332 | 170K | 09:16 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2800 | ▲ 0,87 | 9,2800 | 9,1200 | 12K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -0,51 | 9,9000 | 9,9000 | 7K | 16:00 | |
| ALMIRALL | 9,5000 | ▼ -0,16 | 9,5200 | 9,5000 | 4K | 09:20 |
|
| ALQUIBER QUALITY | 8,9500 | ▲ 0,56 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 5K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,7000 | ▼ -0,51 | 65,8600 | 65,4000 | 27K | 09:22 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1146 | ● 0 | 0,1164 | 0,1146 | 140K | 09:12 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -0,97 | 6,1900 | 6,1300 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9973 | ▲ 0,87 | 0,9973 | 0,9915 | 16K | 09:18 |
|
| AMUIBEXDLAPA | 26,6450 | ▼ -0,47 | 26,7100 | 26,6450 | 1K | 09:15 |
|
| AMUNDI IBEX ETF | 115,3800 | ▼ -0,41 | 115,6600 | 115,3800 | 16K | 09:20 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,9600 | ▲ 1,43 | 26,9600 | 26,9600 | 0K | 09:06 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7400 | 7K | 09:00 |
|
| ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 |
|
| ARIMA | 8,3000 | ▲ 0,48 | 8,3400 | 8,3000 | 5K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 09:00 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0200 | 4,9700 | 13K | 09:18 |
|
| ATRYS | 3,8500 | ● 0 | 3,9400 | 3,8300 | 14K | 09:04 |
|
| ATSISTEMAS | 3,8600 | ▼ -1,55 | 3,9200 | 3,8600 | 3K | 16:00 |
|
| AUDAX RENOV | 1,9340 | ▲ 0,73 | 1,9420 | 1,9020 | 27K | 09:16 |
|
| AUXIL. FF.CC | 33,2000 | ▼ -0,15 | 33,2000 | 32,9500 | 2K | 09:15 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4800 | ▼ -1,52 | 6,4800 | 6,4800 | 3K | 09:00 |
|
| B. SABADELL | 1,9170 | ▲ 1,03 | 1,9170 | 1,9050 | 2.151K | 09:22 |
|
| B.BRADESCO | 2,4400 | ● 0 | 2,5000 | 2,4400 | 20K | 17:30 |
|
| B.RIOJANAS | 4,2800 | ▲ 2,88 | 4,2800 | 4,2800 | 1K | 09:16 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,9040 | ▲ 0,53 | 7,9140 | 7,8700 | 81K | 09:22 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 302K | 09:22 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2360 | ▲ 1,07 | 0,2360 | 0,2310 | 408K | 09:22 |
|
| BIOTECHNOLOGY | 0,3440 | ▲ 1,18 | 0,3450 | 0,3440 | 10K | 09:20 |
|
| BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 5,23 | 3,6200 | 3,6000 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7200 | ▲ 6,29 | 3,7200 | 3,7000 | 0K | 17:30 |
|
| BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 649K | 09:22 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8950 | ▲ 1,7 | 0,8950 | 0,8600 | 10K | 09:17 |
|
| CB SM MO RF E C. | - | 10K | |||||
| CCEP | 68,4000 | ● 0 | 68,4000 | 68,4000 | 0K | 09:00 |
|
| CELLNEX | 34,0800 | ▼ -1,22 | 34,5600 | 33,9700 | 88K | 09:23 |
|
| CEMIG | 1,9500 | ▲ 2,62 | 1,9600 | 1,9500 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,4000 | 0K | 09:20 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9000 | ▼ -2 | 4,9500 | 4,9000 | 5K | 09:18 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▼ -3,08 | 29,1000 | 28,3000 | 0K | 09:19 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,2000 | ▲ 0,99 | 51,2000 | 51,2000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,8000 | ▲ 0,59 | 6,8400 | 6,7600 | 2K | 17:35 |
|
| COX ENERGY | 1,8400 | ▼ -2,72 | 1,8400 | 1,8400 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,9000 | ▲ 1,87 | 10,9000 | 10,9000 | 1K | 09:00 |
|
| D. FELGUERA | 0,5920 | ● 0 | 0,5920 | 0,5920 | 1K | 09:19 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0430 | ● 0 | 0,0430 | 0,0430 | 7K | 09:15 |
|
| DCHOS.REALIA | - | 7K |
|
||||
| DEOLEO | 0,2320 | ▼ -2,11 | 0,2320 | 0,2320 | 0K | 09:00 |
|
| DERECHOS ALMIRALL | 0,2017 | ▼ -1,61 | 0,2027 | 0,2017 | 43K | 09:20 |
|
| DERECHOS PARLEM | 0,0020 | ▼ -95 | 0,0001 | 0,0001 | 2.950K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 1.777K | 09:19 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▼ -0,74 | 1,3400 | 1,3400 | 5K | 16:00 |
|
| EBRO FOODS | 15,7200 | ▼ -0,13 | 15,7200 | 15,7000 | 2K | 09:21 |
|
| ECOENER | 3,8500 | ▼ -0,77 | 3,8800 | 3,8000 | 5K | 17:35 |
|
| EDREAMS ODIGEO | 6,9900 | ▼ -1,55 | 7,1000 | 6,9700 | 1K | 09:00 |
|
| EIDF | 6,9400 | ▲ 0,73 | 6,9400 | 6,8700 | 3K | 09:08 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8500 | ● 0 | 20,8500 | 20,8500 | 0K | 09:00 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7000 | ▼ -2,13 | 6,9000 | 6,7000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,4000 | ● 0 | 7,7500 | 7,4000 | 0K | 17:30 |
|
| ELZINC | 0,1320 | ▲ 9,09 | 0,1320 | 0,1245 | 105K | 09:22 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 238K | 09:22 |
|
| ENCE | 3,4880 | ▲ 0,63 | 3,4880 | 3,4440 | 34K | 09:19 |
|
| ENDESA | 18,1050 | ▼ -0,85 | 18,2900 | 18,0950 | 52K | 09:23 |
|
| ENDURANCE MOTIVE | 1,3850 | ▼ -2,46 | 1,4100 | 1,3850 | 5K | 09:13 |
|
| ENERGY SOLAR | 3,0800 | ▲ 2,67 | 3,0800 | 2,9600 | 6K | 17:35 |
|
| ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5100 | ▲ 0,29 | 3,5100 | 3,5000 | 1K | 09:22 |
|
| ES0114883004 | - | 1K | |||||
| ES0142142001 | - | 1K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ● 0 | 0,2020 | 0,2000 | 172K | 09:20 |
|
| FACEPHI BIO | 1,9400 | ▼ -2,51 | 2,0100 | 1,9400 | 13K | 17:35 |
|
| FAES | 3,6550 | ▼ -0,27 | 3,6600 | 3,6150 | 4K | 09:18 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,2400 | 28K | 09:21 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,2400 | 9K | 09:11 |
|
| G.CATALANA O | 37,7000 | ● 0 | 37,9000 | 37,7000 | 0K | 09:12 |
|
| G.E.SAN JOSE | 4,5500 | ▲ 0,66 | 4,5500 | 4,4600 | 16K | 09:22 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5000 | ▼ -0,56 | 3,5400 | 3,5000 | 0K | 17:30 |
|
| GESTAMP | 2,8950 | ▼ -1,03 | 2,9200 | 2,8850 | 103K | 09:21 |
|
| GF BANORTE | 9,5000 | ▲ 2,08 | 9,8000 | 9,5000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1000 | ▼ -2,07 | 7,1000 | 7,1000 | 0K | 09:00 |
|
| GL. DOMINION | 3,5800 | ▲ 1,27 | 3,5800 | 3,5800 | 0K | 09:00 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ▲ 0,66 | 15,4000 | 15,2000 | 6K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3700 | ▼ -3,18 | 1,4200 | 1,3700 | 40K | 17:35 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,9000 | ▼ -0,36 | 27,9000 | 27,9000 | 1K | 09:15 |
|
| GRIFOLS | 9,6480 | ▼ -2,43 | 9,8760 | 9,6200 | 507K | 09:22 |
|
| GRIFOLS B | 6,8000 | ▼ -2,58 | 7,0200 | 6,7950 | 26K | 09:22 |
|
| GRIÑO | 1,4200 | ▼ -0,7 | 1,4200 | 1,4200 | 4K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -3,23 | 0,3100 | 0,3100 | 16K | 16:00 | |
| HISPANOTELS | 5,9000 | ● 0 | 6,0000 | 5,9000 | 0K | 16:00 |
|
| HOLALUZ | 1,3150 | ▲ 1,54 | 1,3150 | 1,2800 | 2K | 09:19 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 391K | 09:22 |
|
| IBERPAPEL | 19,5000 | ▲ 1,04 | 19,5000 | 19,3000 | 3K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 43,3100 | ● 0 | 43,3800 | 43,1100 | 58K | 09:22 |
|
| INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 18K | 09:22 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,1000 | 48K | 09:22 |
|
| INMOFAM 99 | 13,6000 | ▼ -2,94 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 829K | 09:22 |
|
| INTERCITY | 0,0302 | ▼ -2,58 | 0,0302 | 0,0302 | 100K | 09:16 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8600 | ▼ -1,56 | 9,0000 | 8,7400 | 42K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,9000 | ▲ 5,56 | 1,9000 | 1,8000 | 2K | 17:35 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 88,2500 | 3K | 09:19 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1700 | ▲ 0,56 | 7,1700 | 7,1300 | 4K | 09:13 |
|
| LIBERTAS 7 | 1,7300 | ● 0 | 1,7400 | 1,7300 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,1160 | ▲ 0,36 | 1,1160 | 1,1080 | 23K | 09:20 |
|
| LINGOTES ESP | 6,8000 | ▼ -1,45 | 6,8000 | 6,7800 | 8K | 17:35 |
|
| LLEIDANETWORKS | 1,3300 | ▲ 8,13 | 1,3400 | 1,2800 | 102K | 09:22 |
|
| LLYC | 9,8000 | ● 0 | 9,8000 | 9,8000 | 0K | 09:00 |
|
| LOGISTA | 26,3800 | ▼ -0,68 | 26,5800 | 26,3000 | 17K | 09:20 |
|
| MAKING SCIENCE | 9,1000 | ▲ 1,12 | 9,1000 | 8,9000 | 1K | 17:35 |
|
| MAPFRE | 2,2720 | ▲ 0,09 | 2,2800 | 2,2600 | 627K | 09:21 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0900 | ● 0 | 3,0900 | 3,0900 | 0K | 09:17 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8000 | 7,7600 | 20K | 09:20 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,4600 | ▼ -0,85 | 10,5300 | 10,4300 | 14K | 09:22 |
|
| METROVACESA, S.A. | 9,0900 | ▲ 0,44 | 9,1800 | 9,0800 | 1K | 09:20 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,1000 | ● 0 | 13,1000 | 12,9000 | 5K | 17:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 3,6 | 1,4400 | 1,4400 | 0K | 09:00 |
|
| NATAC | 0,6550 | ▼ -0,76 | 0,6550 | 0,6550 | 0K | 17:35 |
|
| NATURGY | 24,8800 | ▼ -0,56 | 24,9600 | 24,8800 | 11K | 09:18 |
|
| NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 2K | 09:13 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 11,2000 | ▼ -0,18 | 11,2000 | 11,2000 | 0K | 09:00 |
|
| NEOENERGIA | 3,6800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3280 | ▼ -0,61 | 0,3340 | 0,3280 | 96K | 09:22 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,5750 | ▲ 2,92 | 4,5800 | 4,3950 | 27K | 09:22 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 113K | 09:08 |
|
| OHLA | 0,4088 | ▼ -0,29 | 0,4118 | 0,4084 | 97K | 09:04 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9840 | ▼ -1,29 | 2,0100 | 1,9400 | 35K | 09:21 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5000 | ▼ -0,58 | 3,5000 | 3,4400 | 1K | 17:35 |
|
| PESCANOVA | 0,4010 | ▼ -0,74 | 0,4010 | 0,4010 | 6K | 09:03 |
|
| PETROBRAS OR | 7,1950 | ▲ 0,42 | 7,2000 | 7,1950 | 8K | 17:30 |
|
| PETROBRAS PR | 6,8410 | ● 0 | 6,9400 | 6,8410 | 7K | 17:30 |
|
| PHARMA MAR | 35,9800 | ▼ -0,11 | 36,1000 | 35,7600 | 2K | 09:16 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ▼ -0,62 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,98 | 10,2500 | 10,1000 | 0K | 17:35 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 |
|
| PROEDUCA ALTUS | 21,0000 | ● 0 | 21,0000 | 20,8000 | 0K | 17:35 |
|
| PROSE. CASH | 0,5300 | ▼ -0,93 | 0,5300 | 0,5300 | 11K | 09:00 |
|
| PROSEGUR | 1,7140 | ▼ -1,04 | 1,7180 | 1,7100 | 9K | 09:17 |
|
| PUIG BRANDS C/B | 25,9000 | ▲ 0,15 | 25,9600 | 25,9000 | 6K | 09:16 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 0K | 09:00 |
|
| REDEIA CORPORACION | 16,4300 | ▼ -1,26 | 16,6000 | 16,4300 | 35K | 09:22 |
|
| REIG JOFRE | 2,8200 | ▲ 2,92 | 2,8200 | 2,7300 | 1K | 09:22 |
|
| RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,3000 | 10,2000 | 8K | 17:35 |
|
| RENTA CORP. | 0,9380 | ▲ 1,08 | 0,9380 | 0,9380 | 5K | 09:00 |
|
| REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7350 | 211K | 09:22 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 |
|
| SACYR | 3,6800 | ▼ -0,05 | 3,7200 | 3,6700 | 104K | 09:20 |
|
| SANTANDER | 4,8380 | ▼ -0,08 | 4,8640 | 4,8350 | 864K | 09:22 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1200 | ▲ 3,29 | 3,1400 | 3,0200 | 17K | 17:35 |
|
| SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4600 | 204K | 09:22 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5000 | ▼ -0,2 | 2,5000 | 2,5000 | 25K | 09:05 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6400 | ▼ -2,38 | 1,7000 | 1,6400 | 7K | 09:17 |
|
| SUBSTRATE AI | 0,1580 | ▲ 1,41 | 0,1580 | 0,1578 | 11K | 09:15 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3550 | ▼ -0,34 | 4,3550 | 4,3550 | 0K | 09:00 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6000 | ▼ -1,21 | 10,6700 | 10,5700 | 23K | 09:22 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1940 | 838K | 09:22 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0600 | ▲ 1,32 | 3,0600 | 2,9400 | 6K | 09:01 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4500 | ▼ -0,43 | 3,4750 | 3,4500 | 12K | 09:19 |
|
| TUBOS REUNID | 0,7130 | ▼ -0,7 | 0,7140 | 0,7130 | 20K | 09:11 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,0000 | 0K | 16:00 |
|
| UNICAJA | 1,3330 | ● 0 | 1,3400 | 1,3330 | 401K | 09:19 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▼ -2,5 | 0,0039 | 0,0039 | 2.499K | 09:00 |
|
| USIMINAS | 1,5300 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▼ -1,39 | 1,4200 | 1,4100 | 1K | 17:30 |
|
| VALE RIO ORD | 12,3540 | ▲ 1,23 | 12,4980 | 12,3500 | 4K | 17:30 |
|
| VANADI COFFEE | 0,0884 | ▼ -6,95 | 0,0950 | 0,0884 | 29K | 17:35 |
|
| VBARE IBERIAN | 5,5000 | ▼ -1,79 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,8000 | ▼ -1,26 | 111,0000 | 109,6000 | 0K | 09:21 |
|
| VISCOFAN | 62,2000 | ▼ -0,8 | 62,6000 | 62,2000 | 3K | 09:21 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9000 | ● 0 | 0,9000 | 0,9000 | 0K | 09:00 |
|
| VOLCAN | 0,0795 | ▲ 8,86 | 0,0860 | 0,0795 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▲ 3,51 | 2,4000 | 2,2800 | 6K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
