Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Holaluz |
|
10% |
| Dchos.labo.... |
|
6,67% |
| Solaria |
|
3,71% |
| Acciona |
|
3,48% |
| Acciona... |
|
3,03% |
| Derechos... |
|
-11,2% |
| Urbas |
|
-5,26% |
| Nyesa valore |
|
-4,55% |
| Derechos... |
|
-4,41% |
| Elzinc |
|
-3,67% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ▼ -4,1 | 5,5400 | 5,1000 | 8K | 17:35 |
 
|
| ACC ESTX ETF | 50,5400 | ▼ -0,18 | 50,5400 | 50,5400 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,3520 | ▲ 0,25 | 11,3520 | 11,3520 | 0K | 09:01 |
|
| ACCIONA | 119,0000 | ▲ 3,48 | 119,0000 | 116,4000 | 11K | 09:04 |
|
| ACCIONA ENERGIA | 21,1000 | ▲ 3,03 | 21,3600 | 20,4800 | 20K | 09:02 |
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0200 | 9,9500 | 42K | 09:04 |
|
| ACS CONST. | 40,5800 | ▼ -0,73 | 40,6800 | 40,4600 | 10K | 09:04 |
|
| ADRIANO SOCIMI | 9,4500 | ▼ -1,05 | 9,5000 | 9,4500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,3000 | ▲ 1,5 | 20,4000 | 20,2000 | 3K | 09:04 |
|
| AENA | 176,9000 | ▼ -0,06 | 176,9000 | 176,7000 | 1K | 09:03 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1200 | ▼ -0,48 | 4,2000 | 4,1000 | 2K | 17:35 |
|
| AIRBUS | 156,1000 | ▼ -0,61 | 156,2800 | 156,1000 | 0K | 09:00 |
|
| AIRTIFICIAL I. | 0,1310 | ▼ -0,3 | 0,1310 | 0,1300 | 281K | 09:03 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0200 | ● 0 | 9,0200 | 9,0200 | 1K | 09:00 |
|
| ALBIRANA | 27,4000 | ▼ -0,73 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 3K | 16:00 | |
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| ALQUIBER QUALITY | 9,1000 | ● 0 | 9,1000 | 9,1000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,6000 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,3400 | ▲ 0,5 | 64,3400 | 63,7600 | 13K | 09:04 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1138 | ▲ 1,25 | 0,1138 | 0,1138 | 90K | 09:00 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,33 | 6,0400 | 5,9200 | 0K | 17:35 |
|
| AMUIBEX2INVE | 1,0210 | ▲ 0,88 | 1,0260 | 1,0028 | 1.127K | 17:35 |
|
| AMUIBEXDLAPA | 25,9100 | ▼ -1,54 | 26,4050 | 25,8050 | 51K | 17:35 |
|
| AMUNDI IBEX ETF | 113,1600 | ▲ 2,77 | 114,8600 | 113,1600 | 1K | 17:35 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 25,9800 | ▼ -1,14 | 26,0000 | 25,9800 | 0K | 09:01 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7400 | 37K | 09:00 |
|
| ARCEL.MITTAL | 23,2600 | ▲ 0,3 | 23,2600 | 23,0300 | 11K | 09:03 |
|
| ARIMA | 8,3000 | ▼ -0,48 | 8,3200 | 8,3000 | 86K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ▲ 1 | 5,0500 | 5,0500 | 1K | 17:35 |
|
| ATOM | 13,8000 | ● 0 | 13,9000 | 13,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,1800 | ● 0 | 5,1900 | 5,1800 | 9K | 09:04 |
|
| ATRYS | 3,7600 | ▲ 1,35 | 3,7600 | 3,7200 | 14K | 09:01 |
|
| ATSISTEMAS | 4,0200 | ▲ 1,99 | 4,1000 | 4,0200 | 2K | 16:00 |
|
| AUDAX RENOV | 1,9000 | ● 0 | 1,9000 | 1,8880 | 30K | 09:01 |
|
| AUXIL. FF.CC | 33,2500 | ▼ -0,15 | 33,5000 | 33,2500 | 0K | 09:03 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4400 | ▼ -0,92 | 6,4400 | 6,4400 | 0K | 09:00 |
|
| B. SABADELL | 1,9165 | ▲ 0,76 | 1,9240 | 1,9050 | 1.705K | 09:04 |
|
| B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -3,67 | 4,2200 | 4,2000 | 9K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 9K | |||||
| BANKINTER | 7,9240 | ▲ 0,05 | 7,9320 | 7,9000 | 53K | 09:03 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7880 | ▲ 0,23 | 9,8100 | 9,7400 | 270K | 09:04 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2620 | ▲ 0,38 | 0,2620 | 0,2610 | 217K | 09:04 |
|
| BIOTECHNOLOGY | 0,3380 | ▲ 1,78 | 0,3400 | 0,3320 | 32K | 17:35 |
|
| BORGES | 2,7800 | ▼ -0,71 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,4400 | ▼ -2,22 | 3,5200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,5200 | ▼ -3,23 | 3,6200 | 3,5200 | 1K | 17:30 |
|
| BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
|
| CAIXABANK | 5,1520 | ▲ 0,31 | 5,1520 | 5,1180 | 112K | 09:04 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ▲ 0,79 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9400 | ▲ 2,13 | 0,9500 | 0,8100 | 44K | 17:35 |
|
| CB SM MO RF E C. | - | 44K | |||||
| CCEP | 66,0000 | ▼ -1,35 | 66,0000 | 66,0000 | 0K | 09:00 |
|
| CELLNEX | 33,3100 | ▲ 0,51 | 33,4000 | 33,0200 | 19K | 09:04 |
|
| CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9800 | ▲ 1,43 | 5,0600 | 4,8000 | 56K | 17:35 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,4000 | ▲ 1,75 | 52,4000 | 52,4000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,6000 | ▼ -2,65 | 6,8000 | 6,3000 | 19K | 17:35 |
|
| COX ENERGY | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,4000 | ▼ -3,7 | 10,8000 | 10,4000 | 1K | 17:35 |
|
| D. FELGUERA | 0,6100 | ● 0 | 0,6170 | 0,5900 | 188K | 17:35 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ▲ 6,67 | 0,0448 | 0,0448 | 45K | 09:00 |
|
| DCHOS.REALIA | - | 45K |
|
||||
| DEOLEO | 0,2360 | ▲ 2,16 | 0,2380 | 0,2290 | 152K | 17:35 |
|
| DERECHOS ALMIRALL | 0,2220 | ▼ -11,2 | 0,2220 | 0,2220 | 16K | 09:00 |
|
| DERECHOS VISCOFAN | 1,7220 | ▼ -4,41 | 1,7220 | 1,6988 | 2K | 09:03 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0138 | ▲ 0,73 | 0,0138 | 0,0137 | 720K | 09:02 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ▼ -0,12 | 16,0400 | 16,0000 | 1K | 09:00 |
|
| ECOENER | 3,8200 | ● 0 | 3,8300 | 3,8000 | 1K | 17:35 |
|
| EDREAMS ODIGEO | 6,8700 | ▲ 1,03 | 6,8700 | 6,8200 | 5K | 09:02 |
|
| EIDF | 6,9600 | ▲ 0,29 | 6,9800 | 6,9400 | 8K | 09:04 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,5000 | ● 0 | 20,5000 | 20,5000 | 3K | 09:03 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
|
| ELZINC | 0,1180 | ▼ -3,67 | 0,1180 | 0,1180 | 1K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8200 | ▲ 0,14 | 13,8200 | 13,7700 | 45K | 09:04 |
|
| ENCE | 3,3920 | ▼ -0,24 | 3,3940 | 3,3900 | 12K | 09:03 |
|
| ENDESA | 18,0200 | ▲ 0,03 | 18,0450 | 17,9550 | 30K | 09:04 |
|
| ENDURANCE MOTIVE | 1,5450 | ▼ -1,9 | 1,5450 | 1,5450 | 0K | 09:00 |
|
| ENERGY SOLAR | 3,3200 | ▲ 0,3 | 3,3700 | 3,3100 | 2K | 09:04 |
|
| ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 11K | 09:00 |
|
| ES0114883004 | - | 11K | |||||
| ES0142142001 | - | 11K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2080 | ● 0 | 0,2080 | 0,2080 | 229K | 09:04 |
|
| FACEPHI BIO | 1,9600 | ▼ -0,51 | 1,9600 | 1,9600 | 2K | 09:02 |
|
| FAES | 3,7250 | ▼ -0,13 | 3,7300 | 3,7250 | 1K | 09:03 |
|
| FCC | 14,9800 | ▲ 1,9 | 14,9800 | 14,9800 | 3K | 09:00 |
|
| FERROVIAL SE | 35,9800 | ▼ -0,33 | 36,0200 | 35,9200 | 7K | 09:04 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 22,8400 | 22,6800 | 9K | 09:04 |
|
| G.CATALANA O | 37,4000 | ● 0 | 37,4000 | 37,2500 | 0K | 09:00 |
|
| G.E.SAN JOSE | 4,6100 | ▲ 0,44 | 4,6100 | 4,5900 | 0K | 09:04 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,2600 | ▼ -2,92 | 3,3200 | 3,2600 | 7K | 17:30 |
|
| GESTAMP | 2,8250 | ▼ -0,18 | 2,8250 | 2,8250 | 12K | 09:00 |
|
| GF BANORTE | 9,0500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▼ -0,68 | 7,3500 | 7,2000 | 0K | 17:35 |
|
| GL. DOMINION | 3,5350 | ▼ -0,28 | 3,5350 | 3,5350 | 1K | 09:00 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 2K | 09:00 |
|
| GREENING | 5,8000 | ● 0 | 5,8000 | 5,8000 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,5000 | ▲ 1,29 | 27,5000 | 27,5000 | 0K | 09:04 |
|
| GRIFOLS | 9,0180 | ▲ 0,31 | 9,0500 | 8,9080 | 78K | 09:05 |
|
| GRIFOLS B | 6,3700 | ▼ -1,09 | 6,3700 | 6,3500 | 0K | 09:04 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2540 | ▼ -4,51 | 0,2600 | 0,2540 | 38K | 16:00 | |
| HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,6500 | ▲ 10 | 1,6500 | 1,5400 | 28K | 09:03 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9750 | ▲ 0,42 | 11,9850 | 11,9050 | 190K | 09:04 |
|
| IBERPAPEL | 19,6000 | ▲ 0,51 | 19,6000 | 19,6000 | 0K | 09:00 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 43,8000 | ▲ 0,5 | 43,8400 | 43,5600 | 31K | 09:05 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,7400 | 20,6000 | 17K | 09:04 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ▼ -0,6 | 8,5000 | 8,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,0650 | ▼ -0,08 | 6,0650 | 6,0100 | 36K | 09:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9940 | ▲ 0,38 | 2,0030 | 1,9820 | 584K | 09:04 |
|
| INTERCITY | 0,0330 | ● 0 | 0,0330 | 0,0330 | 1K | 09:00 |
|
| INVERSA PRIME | 1,2800 | ▲ 0,79 | 1,2800 | 1,2800 | 5K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8200 | ▲ 1,38 | 8,8200 | 8,7400 | 1K | 09:02 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▼ -3,61 | 0,8300 | 0,8000 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 16,0000 | ▲ 0,63 | 16,0000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,2800 | ● 0 | 2,2800 | 2,2800 | 0K | 09:00 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,6000 | 88,4000 | 2K | 09:04 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8100 | ▼ -0,73 | 6,8500 | 6,8100 | 1K | 09:00 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,1160 | ▼ -1,24 | 1,1160 | 1,1160 | 21K | 09:00 |
|
| LINGOTES ESP | 7,1400 | ▼ -1,15 | 7,1600 | 6,8200 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2500 | ▲ 0,4 | 1,2650 | 1,2400 | 7K | 17:35 |
|
| LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,2800 | ▼ -0,08 | 26,2800 | 26,2000 | 2K | 09:01 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 0K | 09:00 |
|
| MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:03 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▼ -1,09 | 3,1060 | 3,0720 | 0K | 17:35 |
|
| MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 8K | 09:04 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6000 | ▲ 0,19 | 10,6000 | 10,5600 | 2K | 09:01 |
|
| METROVACESA, S.A. | 8,6600 | ▼ -0,69 | 8,7300 | 8,6300 | 30K | 17:35 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,3000 | ▼ -0,35 | 4,3000 | 4,3000 | 1K | 09:02 |
|
| MIOGROUP | 4,1000 | ▼ -5,96 | 4,1800 | 4,1000 | 2K | 16:00 |
|
| MIQUEL COST. | 12,8500 | ▲ 1,17 | 13,0000 | 12,8000 | 2K | 17:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6700 | ▲ 0,75 | 0,6700 | 0,6700 | 2K | 09:00 |
|
| NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 30K | 09:04 |
|
| NATURHOUSE | 1,6350 | ▼ -1,5 | 1,6700 | 1,6350 | 2K | 17:35 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5200 | 4,5000 | 18K | 17:35 |
|
| NEINOR H. | 11,3400 | ▲ 0,53 | 11,4000 | 11,3400 | 1K | 09:03 |
|
| NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6800 | 4,6200 | 87K | 17:35 |
|
| NEXTIL | 0,3190 | ▲ 2,57 | 0,3190 | 0,3190 | 2K | 09:00 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0042 | 0,0042 | 0K | 09:00 |
|
| OHLA | 0,4156 | ● 0 | 0,4156 | 0,4156 | 15K | 09:00 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ▲ 1 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9120 | ▲ 2,03 | 1,9600 | 1,8900 | 269K | 17:35 |
|
| PANGAEA ONC | 1,8600 | ▲ 3,33 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,4800 | 1K | 17:35 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3930 | ● 0 | 0,3930 | 0,3930 | 0K | 09:00 |
|
| PETROBRAS OR | 7,2160 | ▲ 0,7 | 7,3000 | 7,1500 | 22K | 17:30 |
|
| PETROBRAS PR | 6,8510 | ▲ 4,29 | 7,0200 | 6,8510 | 0K | 17:30 |
|
| PHARMA MAR | 35,7600 | ▼ -0,33 | 35,8400 | 35,5000 | 2K | 09:02 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1000 | ▼ -0,49 | 10,1000 | 10,1000 | 0K | 09:00 |
|
| PRISA | 0,3790 | ▲ 2,16 | 0,3790 | 0,3790 | 0K | 09:00 |
|
| PROEDUCA ALTUS | 22,6000 | ▲ 0,9 | 23,0000 | 22,2000 | 2K | 17:35 |
|
| PROSE. CASH | 0,5060 | ▼ -0,78 | 0,5100 | 0,5060 | 28K | 09:02 |
|
| PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 |
|
| PUIG BRANDS C/B | 26,2600 | ● 0 | 26,2600 | 26,2200 | 3K | 09:04 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9960 | ▼ -0,5 | 1,0200 | 0,9900 | 2K | 17:35 |
|
| REDEIA CORPORACION | 16,2500 | ▲ 0,25 | 16,2600 | 16,2000 | 17K | 09:02 |
|
| REIG JOFRE | 2,8700 | ▲ 1,06 | 2,8700 | 2,8700 | 1K | 09:00 |
|
| RENTA 4 BCO. | 10,4000 | ▲ 0,97 | 10,5000 | 10,4000 | 1K | 17:35 |
|
| RENTA CORP. | 0,8700 | ● 0 | 0,8780 | 0,8600 | 25K | 17:35 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8600 | 114K | 09:04 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ▼ -0,67 | 3,0000 | 3,0000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ▼ -4,41 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,3700 | ▼ -0,06 | 3,3700 | 3,3700 | 26K | 09:00 |
|
| SANTANDER | 4,6845 | ▼ -0,1 | 4,6890 | 4,6710 | 468K | 09:04 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1200 | 2K | 17:35 |
|
| SOLARIA | 11,4500 | ▲ 3,71 | 11,5000 | 11,3000 | 141K | 09:04 |
|
| SOLARPROFIT | 0,4610 | ▼ -0,22 | 0,4610 | 0,4610 | 2K | 09:03 |
|
| SOLTEC | 2,2400 | ▲ 1,13 | 2,2500 | 2,2050 | 24K | 09:04 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6650 | ▲ 2,78 | 1,6650 | 1,6650 | 1K | 09:02 |
|
| SUBSTRATE AI | 0,1588 | ▲ 1,02 | 0,1588 | 0,1588 | 10K | 09:00 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4350 | ● 0 | 4,4350 | 4,4300 | 7K | 09:00 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6600 | ▲ 0,24 | 12,7100 | 12,6300 | 8K | 09:04 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 2K | 16:00 |
|
| TELEFONICA | 4,1890 | ▲ 0,17 | 4,1920 | 4,1800 | 137K | 09:04 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▲ 0,62 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1600 | ▲ 1,29 | 3,1800 | 3,0800 | 8K | 17:35 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2550 | ▼ -0,76 | 3,2550 | 3,2500 | 9K | 09:01 |
|
| TUBOS REUNID | 0,7720 | ▲ 0,52 | 0,7720 | 0,7720 | 10K | 09:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▼ -0,95 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3090 | ▼ -0,46 | 1,3090 | 1,3050 | 195K | 09:04 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0036 | ▼ -5,26 | 0,0036 | 0,0036 | 12.750K | 09:00 |
|
| USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3000 | ▲ 0,74 | 1,3700 | 1,3000 | 2K | 17:30 |
|
| VALE RIO ORD | 11,6760 | ▼ -1,77 | 11,8000 | 11,6200 | 38K | 17:30 |
|
| VANADI COFFEE | 0,0970 | ▲ 2,89 | 0,1100 | 0,0940 | 198K | 17:35 |
|
| VBARE IBERIAN | 5,1000 | ▼ -1,92 | 5,1500 | 5,1000 | 2K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,4000 | ▼ -0,18 | 109,4000 | 109,4000 | 0K | 09:00 |
|
| VISCOFAN | 59,7000 | ▲ 1,02 | 60,0000 | 59,3000 | 1K | 09:03 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 11K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8600 | ▲ 1,88 | 0,8680 | 0,8520 | 32K | 17:35 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ▲ 1,68 | 2,4200 | 2,3800 | 33K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
