1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3600 |
●
0
|
5,3600 |
5,3600 |
0K |
09:55 |
|
ACC ESTX ETF |
51,5000 |
▼
-0,1
|
51,7600 |
51,5000 |
1K |
16:00 |
|
ACC IBEX ETF |
11,4480 |
▼
-0,47
|
11,5460 |
11,4480 |
11K |
16:18 |
|
ACCIONA |
118,6000 |
▼
-1,66
|
121,3000 |
118,5000 |
46K |
16:20 |
|
ACCIONA ENERGIA |
21,6200 |
▼
-1,91
|
22,3800 |
21,4000 |
437K |
16:20 |
|
ACERINOX |
10,1100 |
▼
-0,79
|
10,2200 |
10,1000 |
425K |
16:18 |
|
ACS CONST. |
41,3000 |
▲
0,44
|
41,7400 |
41,0000 |
220K |
16:22 |
|
ADRIANO SOCIMI |
9,5500 |
▼
-1,04
|
9,6000 |
9,5500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,3500 |
▲
0,49
|
20,3500 |
20,0000 |
12K |
16:21 |
|
AENA |
177,6000 |
▼
-0,62
|
179,3000 |
177,4000 |
39K |
16:22 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1400 |
●
0
|
4,1400 |
4,1400 |
0K |
12:57 |
|
AIRBUS |
158,0000 |
▼
-0,67
|
160,5000 |
158,0000 |
0K |
15:52 |
|
AIRTIFICIAL I. |
0,1348 |
▲
1,05
|
0,1368 |
0,1330 |
1.142K |
16:20 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0000 |
●
0
|
9,0800 |
8,9200 |
1K |
13:28 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6700 |
▲
8,66
|
0,7200 |
0,6650 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
9,9000 |
5K |
16:00 |
|
ALMIRALL |
9,8350 |
▲
0,82
|
9,8900 |
9,6750 |
107K |
16:15 |
|
ALQUIBER QUALITY |
9,1000 |
▲
0,55
|
9,1000 |
9,1000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
63,7400 |
▼
-0,25
|
64,6000 |
63,6400 |
123K |
16:22 |
|
AMERICA MOVIL SERIE B |
0,9050 |
▲
18,07
|
0,9800 |
0,9050 |
3K |
17:30 |
|
AMPER |
0,1130 |
▲
2,91
|
0,1144 |
0,1086 |
3.055K |
16:16 |
|
AMREST HOLDINGS |
6,0000 |
▼
-1,48
|
6,0200 |
6,0000 |
4K |
17:35 |
|
AMUIBEX2INVE |
1,0026 |
▲
1,05
|
1,0068 |
0,9865 |
194K |
16:21 |
|
AMUIBEXDLAPA |
26,5500 |
▼
-0,58
|
26,8800 |
26,5000 |
20K |
15:52 |
|
AMUNDI IBEX ETF |
115,3000 |
▼
-0,35
|
115,9600 |
115,3000 |
0K |
15:31 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
▲
0,8
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,7000 |
▲
2,46
|
26,9000 |
26,4600 |
1K |
15:29 |
|
APPLUS SERVICES |
12,7200 |
▼
-0,16
|
12,7400 |
12,7200 |
15K |
15:09 |
|
ARCEL.MITTAL |
23,9500 |
▼
-0,04
|
24,1000 |
23,8500 |
95K |
16:20 |
|
ARIMA |
8,3200 |
●
0
|
8,3600 |
8,3200 |
14K |
11:00 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0000 |
▲
2,04
|
5,0000 |
4,9200 |
5K |
16:00 |
|
ATOM |
13,9000 |
▲
0,72
|
13,9000 |
13,9000 |
0K |
16:00 |
|
ATRESMEDIA |
5,1400 |
▲
0,78
|
5,1600 |
5,1000 |
244K |
16:16 |
|
ATRYS |
3,8600 |
▼
-0,52
|
3,9500 |
3,8500 |
17K |
16:14 |
|
ATSISTEMAS |
4,0600 |
▲
1,5
|
4,0600 |
4,0000 |
2K |
16:00 |
|
AUDAX RENOV |
1,9360 |
▲
1,47
|
1,9660 |
1,9320 |
246K |
16:13 |
|
AUXIL. FF.CC |
33,8500 |
▲
0,59
|
33,9000 |
33,7000 |
8K |
16:10 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5400 |
▲
0,31
|
6,5600 |
6,5000 |
2K |
12:38 |
|
B. SABADELL |
1,9040 |
▼
-0,29
|
1,9360 |
1,9020 |
8.039K |
16:21 |
|
B.BRADESCO |
2,3600 |
▲
0,85
|
2,3600 |
2,3600 |
1K |
15:04 |
|
B.RIOJANAS |
4,2200 |
▼
-2,76
|
4,3800 |
4,2000 |
6K |
12:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
6K |
|
|
BANKINTER |
7,9300 |
▲
0,18
|
8,0040 |
7,9180 |
575K |
16:18 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8700 |
▼
-1,08
|
10,0500 |
9,8600 |
1.873K |
16:22 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2735 |
▲
7,05
|
0,2860 |
0,2580 |
14.017K |
16:21 |
|
BIOTECHNOLOGY |
0,3345 |
▲
0,15
|
0,3410 |
0,3340 |
3K |
14:15 |
|
BORGES |
2,8000 |
▲
0,72
|
2,8000 |
2,7800 |
2K |
16:00 |
|
BRADESPAR,OR |
3,5000 |
▼
-1,64
|
3,6000 |
3,5000 |
1K |
17:30 |
|
BRADESPAR,PR |
3,7200 |
▲
1,09
|
3,7200 |
3,7200 |
2K |
15:41 |
|
BRASKEM |
3,4400 |
▼
-0,57
|
3,6600 |
3,4400 |
0K |
17:30 |
|
CAIXABANK |
5,1400 |
▲
0,63
|
5,1660 |
5,1080 |
4.454K |
16:22 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,5500 |
●
0
|
6,5500 |
6,5500 |
2K |
16:00 |
|
CATENON |
0,8750 |
▼
-4,89
|
0,8900 |
0,8700 |
4K |
14:05 |
|
CB SM MO RF E C. |
|
-
|
|
|
4K |
|
|
CCEP |
66,8000 |
▼
-1,04
|
67,6000 |
66,8000 |
1K |
15:27 |
|
CELLNEX |
33,9400 |
▲
0,41
|
34,2000 |
33,8200 |
359K |
16:22 |
|
CEMIG |
1,9000 |
▼
-1,04
|
1,9000 |
1,9000 |
0K |
15:45 |
|
CEVASA |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
1K |
12:00 |
|
CIE AUTOMOT. |
27,5500 |
▲
0,36
|
27,6500 |
27,3000 |
18K |
16:13 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9300 |
▼
-1,79
|
5,0200 |
4,8400 |
30K |
16:02 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
29,0000 |
18K |
16:07 |
|
COMMCENTER |
2,0800 |
▼
-1,89
|
2,0800 |
2,0800 |
0K |
12:00 |
|
COPEL |
1,6900 |
▲
5,63
|
1,6900 |
1,6100 |
1K |
15:43 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
52,4000 |
▲
1,75
|
52,8000 |
51,9000 |
7K |
16:20 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,9000 |
▲
1,77
|
6,9000 |
6,9000 |
0K |
13:11 |
|
COX ENERGY |
1,7300 |
●
0
|
1,7700 |
1,7300 |
0K |
16:00 |
|
CUATROOCHENTA |
10,8000 |
●
0
|
10,8000 |
10,8000 |
0K |
15:18 |
|
D. FELGUERA |
0,5930 |
▼
-2,79
|
0,6110 |
0,5910 |
48K |
15:53 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0450 |
▲
4,65
|
0,0450 |
0,0412 |
182K |
16:05 |
|
DCHOS.REALIA |
|
-
|
|
|
182K |
|
|
DEOLEO |
0,2300 |
▼
-2,95
|
0,2370 |
0,2300 |
65K |
16:16 |
|
DERECHOS ALMIRALL |
0,2250 |
▲
2,27
|
0,2300 |
0,2175 |
96K |
16:13 |
|
DERECHOS VISCOFAN |
1,5840 |
▼
-1,94
|
1,8400 |
1,5840 |
192K |
16:20 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
●
0
|
0,0136 |
0,0134 |
6.408K |
16:14 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0400 |
▲
0,12
|
16,0800 |
15,9800 |
17K |
16:17 |
|
ECOENER |
3,8200 |
▲
0,79
|
3,8300 |
3,8000 |
1K |
16:18 |
|
EDREAMS ODIGEO |
6,8300 |
▼
-1,3
|
6,9400 |
6,8200 |
146K |
16:14 |
|
EIDF |
7,3200 |
▼
-0,68
|
7,4800 |
7,2400 |
64K |
16:16 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,8500 |
▼
-1,42
|
21,2000 |
20,8000 |
20K |
16:21 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7000 |
▲
1,52
|
6,9000 |
6,7000 |
2K |
15:14 |
|
ELETROBRAS B |
7,2500 |
▲
2,8
|
7,4000 |
7,2500 |
2K |
17:30 |
|
ELZINC |
0,1235 |
▲
1,23
|
0,1235 |
0,1190 |
134K |
09:14 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0800 |
▼
-0,42
|
14,2200 |
14,0600 |
525K |
16:20 |
|
ENCE |
3,4980 |
▼
-0,23
|
3,5360 |
3,4960 |
217K |
16:15 |
|
ENDESA |
18,2850 |
▼
-0,27
|
18,5200 |
18,2700 |
360K |
16:22 |
|
ENDURANCE MOTIVE |
1,5800 |
▲
0,64
|
1,6500 |
1,5500 |
29K |
14:50 |
|
ENERGY SOLAR |
3,3500 |
▲
6,35
|
3,3500 |
3,0800 |
23K |
15:51 |
|
ENERSIDE ENERGY |
2,8800 |
▼
-1,37
|
2,9000 |
2,8800 |
2K |
16:05 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4900 |
▼
-0,43
|
3,5000 |
3,4900 |
14K |
15:45 |
|
ES0114883004 |
|
-
|
|
|
14K |
|
|
ES0142142001 |
|
-
|
|
|
14K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1970 |
▼
-2,48
|
0,2020 |
0,1960 |
1.542K |
16:13 |
|
FACEPHI BIO |
1,9400 |
▼
-1,02
|
1,9700 |
1,9100 |
21K |
14:53 |
|
FAES |
3,7500 |
▲
1,35
|
3,7600 |
3,7000 |
268K |
16:20 |
|
FCC |
14,9200 |
▲
2,61
|
14,9600 |
14,3400 |
15K |
16:20 |
|
FERROVIAL SE |
36,5400 |
▼
-0,33
|
36,9200 |
36,5200 |
900K |
16:21 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,5400 |
▼
-0,42
|
23,8000 |
23,5400 |
115K |
16:14 |
|
G.CATALANA O |
37,6500 |
▼
-0,79
|
38,0000 |
37,3000 |
14K |
16:19 |
|
G.E.SAN JOSE |
4,6700 |
▲
0,43
|
4,7000 |
4,6400 |
51K |
16:18 |
|
GALERIAS COMERCIALES |
141,0000 |
▼
-0,7
|
141,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,2800 |
▼
-0,6
|
3,5000 |
3,2800 |
2K |
17:30 |
|
GESTAMP |
2,8650 |
▼
-0,87
|
2,9250 |
2,8650 |
145K |
16:20 |
|
GF BANORTE |
9,1500 |
▲
2,08
|
9,8000 |
8,9000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2500 |
▲
1,4
|
7,2500 |
7,2000 |
0K |
13:23 |
|
GL. DOMINION |
3,6200 |
▲
0,28
|
3,6200 |
3,5850 |
48K |
16:20 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3750 |
▼
-1,79
|
1,3900 |
1,3700 |
9K |
15:49 |
|
GREENING |
5,7000 |
▼
-0,35
|
5,7200 |
5,5000 |
43K |
14:32 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,9500 |
▼
-1,41
|
28,7000 |
27,8500 |
15K |
16:13 |
|
GRIFOLS |
9,3780 |
▼
-0,23
|
9,6520 |
9,3520 |
1.324K |
16:21 |
|
GRIFOLS B |
6,5950 |
▲
0,23
|
6,7800 |
6,5750 |
54K |
16:20 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
0K |
16:00 |
|
HANNUN |
0,2660 |
▼
-2,92
|
0,2660 |
0,2660 |
23K |
16:00 |
|
HISPANOTELS |
6,2000 |
▲
1,64
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,1700 |
●
0
|
1,2300 |
1,1300 |
23K |
11:23 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1500 |
▼
-0,41
|
12,2400 |
12,1450 |
3.038K |
16:21 |
|
IBERPAPEL |
19,6500 |
▼
-1,26
|
19,9000 |
19,6500 |
5K |
15:59 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,4900 |
1,4900 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▲
0,51
|
9,9500 |
9,9500 |
1K |
16:00 |
|
INDITEX |
43,5400 |
▼
-2,68
|
44,7000 |
43,5100 |
395K |
16:22 |
|
INDRA A |
20,5000 |
▼
-1,16
|
20,8400 |
20,3600 |
224K |
16:21 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,2000 |
▼
-1,2
|
8,2000 |
8,2000 |
0K |
09:00 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1850 |
▲
0,9
|
6,2200 |
6,1350 |
866K |
16:20 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0320 |
▼
-0,2
|
2,0760 |
2,0280 |
4.221K |
16:21 |
|
INTERCITY |
0,0318 |
▲
1,27
|
0,0318 |
0,0312 |
181K |
16:01 |
|
INVERSA PRIME |
1,2700 |
●
0
|
1,2700 |
1,2700 |
9K |
12:06 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
●
0
|
8,8000 |
8,6800 |
3K |
11:58 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8300 |
▲
3,11
|
0,8300 |
0,8300 |
6K |
12:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,1800 |
▲
3,81
|
2,1800 |
2,1600 |
8K |
15:36 |
|
LABORAT.ROVI |
88,7500 |
▼
-0,73
|
90,9500 |
87,6000 |
33K |
16:21 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8900 |
▼
-0,14
|
6,9800 |
6,8600 |
29K |
16:05 |
|
LIBERTAS 7 |
1,5000 |
●
0
|
1,5000 |
1,3800 |
18K |
16:00 |
|
LINEA DIRECTA |
1,1140 |
▲
1,09
|
1,1200 |
1,0980 |
225K |
16:15 |
|
LINGOTES ESP |
6,9800 |
▲
0,58
|
6,9800 |
6,8800 |
3K |
15:55 |
|
LLEIDANETWORKS |
1,2500 |
▼
-0,79
|
1,3300 |
1,2150 |
119K |
15:44 |
|
LLYC |
9,5000 |
▼
-3,06
|
9,6000 |
9,5000 |
1K |
11:20 |
|
LOGISTA |
26,6600 |
▼
-0,52
|
26,8800 |
26,6400 |
65K |
16:20 |
|
MAKING SCIENCE |
9,0000 |
▲
1,69
|
9,0000 |
9,0000 |
0K |
15:13 |
|
MAPFRE |
2,2080 |
▼
-0,63
|
2,2320 |
2,2020 |
896K |
16:20 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1000 |
▲
0,32
|
3,2000 |
3,1000 |
7K |
14:39 |
|
MELIA HOTELS |
7,7350 |
▼
-0,9
|
7,8550 |
7,7150 |
146K |
16:22 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7700 |
▲
0,19
|
10,8600 |
10,7500 |
216K |
16:20 |
|
METROVACESA, S.A. |
8,6400 |
▼
-0,46
|
8,8800 |
8,6400 |
41K |
16:06 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
19K |
16:00 |
|
MINOR HOTELS |
4,4650 |
▲
1,71
|
4,4950 |
4,4200 |
28K |
16:19 |
|
MIOGROUP |
4,3600 |
●
0
|
4,3600 |
4,1600 |
4K |
16:00 |
|
MIQUEL COST. |
12,9000 |
▼
-0,77
|
13,0000 |
12,9000 |
5K |
15:27 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
▲
3,62
|
1,4300 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6600 |
1K |
14:38 |
|
NATURGY |
24,8000 |
▼
-0,08
|
25,0400 |
24,7800 |
179K |
16:21 |
|
NATURHOUSE |
1,6650 |
▲
2,46
|
1,6650 |
1,6300 |
2K |
15:57 |
|
NBI BEARINGS E. |
4,5000 |
●
0
|
4,5000 |
4,5000 |
2K |
12:00 |
|
NEINOR H. |
11,3400 |
●
0
|
11,3800 |
11,3000 |
31K |
16:21 |
|
NEOENERGIA |
3,5600 |
▼
-3,74
|
3,6000 |
3,5600 |
0K |
17:30 |
|
NETEX |
4,6400 |
▲
0,43
|
4,6400 |
4,6000 |
18K |
15:54 |
|
NEXTIL |
0,3120 |
▼
-0,64
|
0,3230 |
0,3090 |
383K |
16:11 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0046 |
0,0042 |
1.896K |
14:46 |
|
OHLA |
0,4100 |
▲
0,74
|
0,4136 |
0,4064 |
1.765K |
16:01 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,8740 |
▼
-0,85
|
1,9000 |
1,8700 |
115K |
16:17 |
|
PANGAEA ONC |
1,8000 |
●
0
|
1,8000 |
1,8000 |
0K |
16:00 |
|
PARLEM |
3,5000 |
●
0
|
3,5000 |
3,5000 |
0K |
17:35 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,4000 |
▲
0,5
|
0,4030 |
0,3900 |
86K |
15:59 |
|
PETROBRAS OR |
7,0220 |
▼
-0,28
|
7,1400 |
6,7400 |
24K |
17:30 |
|
PETROBRAS PR |
6,7310 |
▼
-1,3
|
6,7310 |
6,7310 |
0K |
14:36 |
|
PHARMA MAR |
36,9800 |
▼
-0,7
|
38,1200 |
36,9800 |
40K |
16:19 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,2000 |
▼
-0,97
|
10,2000 |
10,1000 |
2K |
15:52 |
|
PRISA |
0,3690 |
●
0
|
0,3690 |
0,3690 |
35K |
14:23 |
|
PROEDUCA ALTUS |
21,6000 |
▲
1,89
|
22,2000 |
21,6000 |
5K |
12:14 |
|
PROSE. CASH |
0,5200 |
▲
0,78
|
0,5250 |
0,5180 |
359K |
16:20 |
|
PROSEGUR |
1,7840 |
▲
2,06
|
1,8000 |
1,7460 |
240K |
16:19 |
|
PUIG BRANDS C/B |
25,9800 |
●
0
|
26,0400 |
25,8400 |
35K |
16:21 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0050 |
▼
-0,5
|
1,0250 |
1,0000 |
36K |
15:59 |
|
REDEIA CORPORACION |
16,4600 |
▼
-0,24
|
16,5600 |
16,4600 |
170K |
16:19 |
|
REIG JOFRE |
2,7500 |
▼
-0,36
|
2,7800 |
2,7500 |
5K |
16:03 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,3000 |
0K |
11:11 |
|
RENTA CORP. |
0,8700 |
▼
-3,33
|
0,9340 |
0,8500 |
112K |
16:11 |
|
REPSOL |
15,1700 |
▲
0,8
|
15,3450 |
15,1300 |
1.410K |
16:21 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
▲
2,04
|
3,0000 |
3,0000 |
2K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,3920 |
▼
-1,68
|
3,4720 |
3,3900 |
2.091K |
16:21 |
|
SANTANDER |
4,7375 |
▼
-0,46
|
4,7840 |
4,7320 |
6.773K |
16:22 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
1K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
5K |
14:36 |
|
SOLARIA |
11,7000 |
▼
-0,85
|
12,3100 |
11,6400 |
2.281K |
16:21 |
|
SOLARPROFIT |
0,4980 |
▼
-9,78
|
0,6100 |
0,4000 |
620K |
16:02 |
|
SOLTEC |
2,3200 |
▼
-4,53
|
2,4000 |
2,2000 |
1.307K |
16:21 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6300 |
▼
-0,91
|
1,7350 |
1,6000 |
103K |
15:27 |
|
SUBSTRATE AI |
0,1600 |
▼
-1,23
|
0,1638 |
0,1576 |
238K |
16:16 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4400 |
▲
0,23
|
4,4600 |
4,4300 |
62K |
16:20 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,9800 |
▲
2,61
|
13,0400 |
12,7700 |
296K |
16:20 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
0K |
16:00 |
|
TELEFONICA |
4,1950 |
▲
0,19
|
4,2090 |
4,1750 |
4.466K |
16:21 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1200 |
▲
4
|
3,1400 |
3,0400 |
36K |
14:53 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3300 |
▼
-2,92
|
3,4500 |
3,3200 |
227K |
16:19 |
|
TUBOS REUNID |
0,7810 |
▲
0,77
|
0,8100 |
0,7790 |
1.896K |
16:19 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3080 |
▼
-1,06
|
1,3280 |
1,3030 |
4.572K |
16:21 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
▼
-5,13
|
0,0039 |
0,0037 |
140.253K |
16:20 |
|
USIMINAS |
1,4300 |
▼
-0,68
|
1,5000 |
1,4300 |
25K |
17:30 |
|
USIMINAS ORD |
1,3300 |
▼
-4,23
|
1,3900 |
1,3300 |
5K |
17:30 |
|
VALE RIO ORD |
11,9120 |
▼
-0,5
|
12,1400 |
11,9120 |
30K |
17:30 |
|
VANADI COFFEE |
0,0972 |
▲
3,4
|
0,1080 |
0,0936 |
433K |
16:12 |
|
VBARE IBERIAN |
5,2000 |
▼
-1,89
|
5,2000 |
5,2000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,8000 |
▼
-1,07
|
112,0000 |
110,6000 |
8K |
15:55 |
|
VISCOFAN |
60,4000 |
▼
-1,63
|
61,7000 |
60,4000 |
25K |
16:19 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
8K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8760 |
▼
-0,23
|
0,8880 |
0,8720 |
18K |
14:58 |
|
VOLCAN |
0,0775 |
▼
-26,32
|
0,0775 |
0,0640 |
53K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
●
0
|
2,3800 |
2,3800 |
42K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|