1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4800 |
▲
2,62
|
5,4800 |
5,4800 |
1K |
09:03 |
|
ACC ESTX ETF |
51,6100 |
▼
-0,37
|
51,7300 |
51,6100 |
1K |
17:03 |
|
ACC IBEX ETF |
11,3920 |
▼
-1,15
|
11,5660 |
11,3920 |
16K |
17:14 |
|
ACCIONA |
124,2000 |
▲
0,24
|
125,0000 |
122,5000 |
74K |
17:20 |
|
ACCIONA ENERGIA |
22,3200 |
●
0
|
22,5000 |
21,9000 |
222K |
17:19 |
|
ACERINOX |
10,5400 |
▲
0,96
|
10,5500 |
10,3700 |
363K |
17:16 |
|
ACS CONST. |
39,7200 |
▲
0,61
|
39,8200 |
39,3200 |
292K |
17:20 |
|
ADRIANO SOCIMI |
9,5000 |
●
0
|
9,5500 |
9,5000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,9600 |
▲
0,1
|
20,0000 |
19,6200 |
15K |
17:19 |
|
AENA |
181,3000 |
▼
-0,17
|
182,4000 |
180,7000 |
34K |
17:20 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2200 |
▲
0,48
|
4,2200 |
4,2200 |
0K |
16:47 |
|
AIRBUS |
159,2600 |
▼
-0,34
|
159,8400 |
158,3200 |
1K |
16:44 |
|
AIRTIFICIAL I. |
0,1374 |
▼
-1,72
|
0,1408 |
0,1370 |
2.426K |
17:19 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
▼
-0,22
|
9,1400 |
9,1000 |
8K |
16:25 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
▲
1,06
|
9,5000 |
9,3000 |
5K |
16:00 |
|
ALMIRALL |
9,4800 |
▲
1,07
|
9,4800 |
9,2700 |
131K |
17:19 |
|
ALQUIBER QUALITY |
9,1000 |
▲
5,2
|
9,1000 |
8,7000 |
21K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▲
0,43
|
4,7000 |
4,7000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,8000 |
▲
1,76
|
66,0200 |
64,7800 |
438K |
17:20 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9300 |
3K |
17:30 |
|
AMPER |
0,1132 |
▼
-0,88
|
0,1174 |
0,1132 |
10.357K |
17:20 |
|
AMREST HOLDINGS |
6,3700 |
▲
1,11
|
6,3900 |
6,1100 |
1K |
17:17 |
|
AMUIBEX2INVE |
0,9942 |
▲
1
|
0,9942 |
0,9828 |
474K |
17:06 |
|
AMUIBEXDLAPA |
26,6000 |
▼
-1,23
|
27,0000 |
26,6000 |
44K |
17:14 |
|
AMUNDI IBEX ETF |
115,5600 |
▼
-0,38
|
116,2200 |
115,4800 |
7K |
16:38 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,8600 |
▲
1,05
|
26,8800 |
26,5200 |
5K |
16:45 |
|
APPLUS SERVICES |
12,6800 |
▼
-0,16
|
12,7200 |
12,6800 |
0K |
17:12 |
|
ARCEL.MITTAL |
24,2800 |
▲
2,45
|
24,4100 |
23,6400 |
559K |
17:20 |
|
ARIMA |
8,3000 |
▲
33,87
|
8,4200 |
8,2600 |
222K |
17:09 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8600 |
▲
0,41
|
4,8600 |
4,7800 |
2K |
15:41 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
4,8750 |
▲
0,41
|
4,9050 |
4,8600 |
83K |
17:19 |
|
ATRYS |
3,9400 |
▲
8,84
|
3,9700 |
3,6600 |
260K |
17:20 |
|
ATSISTEMAS |
4,0800 |
▲
3,55
|
4,0800 |
4,0000 |
1K |
16:00 |
|
AUDAX RENOV |
1,9280 |
▲
1,58
|
1,9500 |
1,8680 |
589K |
17:19 |
|
AUXIL. FF.CC |
33,9000 |
▼
-0,15
|
34,1000 |
33,8000 |
18K |
17:11 |
|
AXON |
14,6000 |
▼
-2,01
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4800 |
▲
1,57
|
6,4800 |
6,3800 |
7K |
16:59 |
|
B. SABADELL |
1,8700 |
▼
-1,79
|
1,9000 |
1,8700 |
14.058K |
17:21 |
|
B.BRADESCO |
2,4200 |
▲
0,82
|
2,4600 |
2,4200 |
10K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▲
1,45
|
4,4600 |
4,2000 |
1K |
13:11 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,5180 |
▼
-1,26
|
7,6300 |
7,5180 |
847K |
17:20 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9900 |
▼
-2,06
|
10,2350 |
9,9680 |
3.942K |
17:20 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2150 |
▼
-0,23
|
0,2170 |
0,2130 |
629K |
17:14 |
|
BIOTECHNOLOGY |
0,3430 |
▼
-1,72
|
0,3490 |
0,3410 |
37K |
16:07 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
4K |
16:00 |
|
BRADESPAR,OR |
3,4400 |
▼
-3,91
|
3,4400 |
3,4400 |
0K |
11:35 |
|
BRADESPAR,PR |
3,6200 |
▼
-4,89
|
3,6200 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8330 |
▼
-0,88
|
4,9200 |
4,8280 |
3.988K |
17:19 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,9500 |
▲
5,56
|
0,9500 |
0,8600 |
19K |
16:37 |
|
CB SM MO RF E C. |
|
-
|
|
|
19K |
|
|
CCEP |
69,0000 |
▼
-0,14
|
69,5000 |
69,0000 |
1K |
15:37 |
|
CELLNEX |
35,0900 |
▲
0,75
|
35,2000 |
34,6800 |
480K |
17:20 |
|
CEMIG |
1,9400 |
▲
3,19
|
1,9400 |
1,9000 |
9K |
16:34 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,9000 |
▲
1,09
|
28,0500 |
27,4500 |
36K |
17:20 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0500 |
▲
0,75
|
4,0600 |
3,9700 |
10K |
16:31 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,8000 |
●
0
|
28,8000 |
28,3000 |
1K |
16:01 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▼
-2,92
|
1,6900 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,3000 |
▼
-1,18
|
51,4000 |
50,2000 |
3K |
17:11 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
▼
-4,96
|
0,2300 |
0,2300 |
22K |
12:00 |
|
CORREA |
6,7800 |
▼
-1,74
|
6,8600 |
6,7800 |
1K |
15:43 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
0K |
12:00 |
|
CUATROOCHENTA |
9,8000 |
▼
-2
|
9,8000 |
9,8000 |
0K |
16:42 |
|
D. FELGUERA |
0,6140 |
▲
5,86
|
0,6200 |
0,5800 |
197K |
17:16 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2400 |
▼
-1,23
|
0,2470 |
0,2390 |
745K |
17:14 |
|
DERECHOS PARLEM |
0,0194 |
▼
-32,4
|
0,0287 |
0,0194 |
1K |
15:58 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0137 |
▲
0,74
|
0,0138 |
0,0136 |
15.175K |
17:20 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
15,9400 |
▼
-0,5
|
16,1000 |
15,9000 |
34K |
17:12 |
|
ECOENER |
3,8600 |
▼
-0,52
|
3,8600 |
3,7700 |
3K |
13:46 |
|
EDREAMS ODIGEO |
6,7800 |
▲
1,8
|
6,8200 |
6,6200 |
104K |
17:20 |
|
EIDF |
7,1200 |
▲
2,3
|
7,1500 |
6,9600 |
60K |
17:20 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,0500 |
▼
-0,71
|
21,3000 |
21,0000 |
25K |
17:17 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,7500 |
▲
1,97
|
7,7500 |
7,7500 |
0K |
14:31 |
|
ELZINC |
0,1290 |
▼
-6,52
|
0,1380 |
0,1280 |
600K |
16:48 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1600 |
▼
-0,56
|
14,2700 |
14,1200 |
620K |
17:17 |
|
ENCE |
3,5200 |
▼
-1,51
|
3,6000 |
3,5100 |
339K |
17:20 |
|
ENDESA |
18,1800 |
▼
-0,16
|
18,3350 |
18,1450 |
290K |
17:20 |
|
ENDURANCE MOTIVE |
1,3900 |
▼
-2,11
|
1,4100 |
1,3800 |
21K |
16:56 |
|
ENERGY SOLAR |
3,0800 |
●
0
|
3,0800 |
3,0800 |
1K |
16:25 |
|
ENERSIDE ENERGY |
3,0600 |
▼
-2,55
|
3,1800 |
3,0600 |
5K |
12:47 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4950 |
▼
-0,14
|
3,5050 |
3,4950 |
17K |
17:11 |
|
ES0114883004 |
|
-
|
|
|
17K |
|
|
ES0142142001 |
|
-
|
|
|
17K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2060 |
▼
-1,9
|
0,2120 |
0,2060 |
2.530K |
17:19 |
|
FACEPHI BIO |
2,0300 |
▼
-0,98
|
2,0900 |
2,0300 |
22K |
16:14 |
|
FAES |
3,5950 |
▼
-1,37
|
3,6600 |
3,5650 |
216K |
17:20 |
|
FCC |
13,4800 |
▲
0,45
|
13,7000 |
13,4600 |
6K |
16:51 |
|
FERROVIAL SE |
36,7000 |
▼
-1,87
|
37,4000 |
36,6200 |
284K |
17:20 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,7800 |
▼
-0,34
|
24,1600 |
23,7600 |
177K |
17:20 |
|
G.CATALANA O |
36,8500 |
▲
0,14
|
37,0000 |
36,6500 |
5K |
17:01 |
|
G.E.SAN JOSE |
4,6600 |
▼
-1,48
|
4,7600 |
4,5400 |
173K |
17:10 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5400 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0350 |
▼
-0,16
|
3,0700 |
3,0150 |
278K |
17:18 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1000 |
▲
2,16
|
7,1000 |
7,0000 |
2K |
16:46 |
|
GL. DOMINION |
3,5450 |
▼
-0,98
|
3,6000 |
3,5400 |
70K |
17:16 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4150 |
▼
-2,41
|
1,4600 |
1,4150 |
26K |
16:42 |
|
GREENING |
5,8800 |
●
0
|
5,9000 |
5,7400 |
89K |
17:07 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
29,1000 |
▼
-0,17
|
29,2500 |
28,6000 |
9K |
17:16 |
|
GRIFOLS |
10,0400 |
▼
-1,38
|
10,2900 |
9,9100 |
2.383K |
17:20 |
|
GRIFOLS B |
7,0250 |
▲
0,36
|
7,0250 |
6,8500 |
182K |
17:19 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
▲
3,23
|
0,3200 |
0,3200 |
0K |
12:00 |
|
HISPANOTELS |
5,9000 |
▼
-1,67
|
5,9000 |
5,9000 |
4K |
16:00 |
|
HOLALUZ |
1,4800 |
▲
5,71
|
1,4850 |
1,4000 |
21K |
17:19 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3050 |
▼
-0,4
|
12,4300 |
12,3000 |
2.750K |
17:20 |
|
IBERPAPEL |
19,4500 |
▲
0,52
|
19,4500 |
19,1000 |
1K |
16:27 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
▼
-1,32
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
1K |
16:00 |
|
INDITEX |
43,4000 |
▼
-0,91
|
43,9800 |
43,3400 |
403K |
17:20 |
|
INDRA A |
20,2000 |
▲
0,4
|
20,4000 |
20,1600 |
243K |
17:17 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,2000 |
7,8000 |
3K |
16:43 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,4050 |
▲
4,23
|
6,4450 |
6,0950 |
1.744K |
17:20 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0620 |
▼
-3,01
|
2,1320 |
2,0600 |
18.024K |
17:20 |
|
INTERCITY |
0,0330 |
●
0
|
0,0340 |
0,0312 |
806K |
16:23 |
|
INVERSA PRIME |
1,2900 |
▲
3,2
|
1,2900 |
1,2700 |
86K |
12:17 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
●
0
|
9,0000 |
9,0000 |
1K |
15:53 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
▼
-2,52
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,8700 |
▲
5,65
|
1,8700 |
1,7700 |
3K |
10:45 |
|
LABORAT.ROVI |
85,7000 |
▼
-0,06
|
86,9500 |
85,4000 |
33K |
17:17 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1600 |
▼
-1,1
|
7,2500 |
7,1300 |
44K |
17:15 |
|
LIBERTAS 7 |
1,7500 |
▲
1,16
|
1,7500 |
1,7500 |
3K |
16:00 |
|
LINEA DIRECTA |
1,0920 |
▼
-0,18
|
1,1000 |
1,0920 |
300K |
17:02 |
|
LINGOTES ESP |
6,8800 |
▲
0,29
|
6,9000 |
6,7400 |
0K |
13:38 |
|
LLEIDANETWORKS |
1,2750 |
▲
6,25
|
1,3150 |
1,2150 |
93K |
17:15 |
|
LLYC |
9,4500 |
●
0
|
9,4500 |
9,4500 |
1K |
16:17 |
|
LOGISTA |
26,7800 |
▼
-0,89
|
27,1000 |
26,7000 |
103K |
17:15 |
|
MAKING SCIENCE |
8,9500 |
▼
-0,56
|
8,9500 |
8,9500 |
1K |
13:29 |
|
MAPFRE |
2,3360 |
▲
0,09
|
2,3480 |
2,3240 |
1.523K |
17:20 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,3860 |
▲
9,01
|
3,3860 |
3,1200 |
22K |
15:10 |
|
MELIA HOTELS |
7,7300 |
▼
-1,02
|
7,8450 |
7,7150 |
339K |
17:15 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,1800 |
▲
1,08
|
11,2000 |
11,0000 |
454K |
17:20 |
|
METROVACESA, S.A. |
9,3500 |
▲
1,85
|
9,4100 |
9,2500 |
40K |
17:18 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
10K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
12,9000 |
▼
-0,77
|
13,0000 |
12,8000 |
9K |
17:19 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
13:34 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6600 |
1K |
16:55 |
|
NATURGY |
24,8000 |
▼
-0,4
|
25,0000 |
24,6600 |
250K |
17:20 |
|
NATURHOUSE |
1,6600 |
▼
-1,2
|
1,6700 |
1,6350 |
3K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
11:50 |
|
NEINOR H. |
11,0600 |
▲
0,55
|
11,1000 |
10,9400 |
18K |
17:12 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8800 |
▲
4,3
|
3,8800 |
3,7000 |
5K |
16:21 |
|
NEXTIL |
0,3470 |
▼
-3,07
|
0,3590 |
0,3410 |
645K |
17:08 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3450 |
▼
-0,11
|
4,3500 |
4,2850 |
7K |
15:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0050 |
0,0046 |
4.352K |
15:30 |
|
OHLA |
0,4694 |
▲
4,08
|
0,4740 |
0,4570 |
8.566K |
17:20 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0550 |
▲
1,23
|
2,0750 |
2,0300 |
197K |
17:19 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5000 |
▼
-1,69
|
3,5000 |
3,4400 |
1K |
14:26 |
|
PESCANOVA |
0,4170 |
▲
0,97
|
0,4230 |
0,4060 |
196K |
16:13 |
|
PETROBRAS OR |
7,3340 |
▼
-9,43
|
7,4000 |
7,1900 |
49K |
17:30 |
|
PETROBRAS PR |
7,0200 |
▼
-1,68
|
7,0790 |
7,0200 |
1K |
17:04 |
|
PHARMA MAR |
36,4000 |
▲
1,56
|
36,5000 |
35,6800 |
38K |
17:20 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,1500 |
10,1000 |
1K |
17:12 |
|
PRISA |
0,3640 |
▼
-0,82
|
0,3750 |
0,3500 |
150K |
13:56 |
|
PROEDUCA ALTUS |
20,2000 |
▼
-0,99
|
20,6000 |
19,4000 |
3K |
17:35 |
|
PROSE. CASH |
0,5170 |
▼
-0,19
|
0,5200 |
0,5160 |
164K |
17:18 |
|
PROSEGUR |
1,7140 |
▼
-0,92
|
1,7380 |
1,7000 |
193K |
17:19 |
|
PUIG BRANDS C/B |
25,6600 |
●
0
|
25,7200 |
25,3400 |
43K |
17:20 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0200 |
▲
0,99
|
1,0200 |
1,0000 |
13K |
17:20 |
|
REDEIA CORPORACION |
16,7100 |
▼
-0,3
|
16,7700 |
16,6400 |
282K |
17:18 |
|
REIG JOFRE |
2,7700 |
▲
0,73
|
2,8300 |
2,7500 |
24K |
17:19 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,2000 |
10,2000 |
0K |
15:30 |
|
RENTA CORP. |
0,9260 |
▲
0,65
|
0,9560 |
0,9200 |
74K |
16:25 |
|
REPSOL |
14,7250 |
▲
0,27
|
14,7700 |
14,5200 |
1.999K |
17:20 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,8600 |
▼
-2,72
|
2,8800 |
2,8600 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7420 |
▼
-0,16
|
3,7660 |
3,7240 |
1.272K |
17:15 |
|
SANTANDER |
4,8030 |
▼
-0,19
|
4,8450 |
4,7990 |
13.206K |
17:20 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0200 |
●
0
|
3,0200 |
2,9600 |
109K |
16:39 |
|
SOLARIA |
11,4300 |
▲
0,09
|
11,6300 |
11,2800 |
621K |
17:19 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6300 |
▼
-1,87
|
2,7400 |
2,6150 |
205K |
17:19 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5950 |
▲
3,91
|
1,5950 |
1,5200 |
6K |
13:38 |
|
SUBSTRATE AI |
0,1592 |
▼
-2,21
|
0,1630 |
0,1584 |
235K |
17:18 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3750 |
●
0
|
4,4000 |
4,3650 |
17K |
17:20 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,5800 |
▲
2,42
|
10,8200 |
10,5200 |
292K |
17:19 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
12:00 |
|
TELEFONICA |
4,1190 |
▼
-0,79
|
4,1570 |
4,1010 |
8.148K |
17:20 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9200 |
▼
-0,68
|
3,0000 |
2,8800 |
6K |
15:48 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1400 |
▼
-0,16
|
3,1750 |
3,0700 |
243K |
17:19 |
|
TUBOS REUNID |
0,6960 |
▼
-3,06
|
0,7300 |
0,6850 |
951K |
17:20 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
12:00 |
|
UNICAJA |
1,3070 |
▲
0,08
|
1,3190 |
1,3060 |
3.707K |
17:20 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
20.817K |
17:19 |
|
USIMINAS |
1,4300 |
▲
2,78
|
1,4800 |
1,4300 |
1K |
17:30 |
|
USIMINAS ORD |
1,3400 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,2000 |
▲
3,39
|
12,2000 |
12,2000 |
0K |
13:24 |
|
VANADI COFFEE |
0,0920 |
●
0
|
0,0920 |
0,0920 |
20K |
09:59 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
109,0000 |
▲
1,11
|
109,4000 |
107,2000 |
13K |
17:20 |
|
VISCOFAN |
62,0000 |
▲
0,81
|
62,2000 |
61,2000 |
26K |
17:18 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
2K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9400 |
▲
0,64
|
0,9480 |
0,9340 |
10K |
17:03 |
|
VOLCAN |
0,0800 |
●
0
|
0,0800 |
0,0800 |
6K |
16:07 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|