1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4200 |
▲
0,37
|
5,4400 |
5,4000 |
1K |
13:15 |
|
ACC ESTX ETF |
51,5400 |
▲
0,64
|
51,5400 |
51,4700 |
0K |
14:10 |
|
ACC IBEX ETF |
11,4380 |
▼
-0,59
|
11,5560 |
11,4380 |
13K |
16:58 |
|
ACCIONA |
125,2000 |
▼
-0,95
|
126,7000 |
123,6000 |
68K |
17:04 |
|
ACCIONA ENERGIA |
22,2800 |
▼
-0,8
|
22,6200 |
22,1000 |
355K |
17:06 |
|
ACERINOX |
10,1300 |
●
0
|
10,2000 |
10,1100 |
241K |
17:05 |
|
ACS CONST. |
39,6200 |
▼
-0,5
|
40,0200 |
39,5000 |
125K |
17:06 |
|
ADRIANO SOCIMI |
9,8000 |
▼
-0,51
|
9,8000 |
9,8000 |
0K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,0000 |
▼
-0,99
|
20,2000 |
19,9200 |
9K |
16:59 |
|
AENA |
179,0000 |
▲
0,17
|
180,2000 |
178,5000 |
33K |
17:06 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2800 |
▼
-1,38
|
4,3400 |
4,2800 |
3K |
17:02 |
|
AIRBUS |
161,2000 |
▲
0,36
|
161,7600 |
160,0000 |
1K |
17:02 |
|
AIRTIFICIAL I. |
0,1340 |
▲
0,3
|
0,1364 |
0,1328 |
1.444K |
17:02 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0800 |
▼
-0,87
|
9,1200 |
9,0800 |
3K |
15:45 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6700 |
▲
8,66
|
0,7200 |
0,6700 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,8000 |
●
0
|
9,8000 |
9,8000 |
1K |
12:00 |
|
ALMIRALL |
9,6450 |
▲
0,84
|
9,7700 |
9,5400 |
118K |
17:04 |
|
ALQUIBER QUALITY |
8,9500 |
●
0
|
8,9500 |
8,9500 |
0K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▼
-4,26
|
4,5000 |
4,5000 |
4K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,0200 |
▼
-0,58
|
65,8000 |
64,9600 |
762K |
17:06 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1124 |
▼
-2,77
|
0,1178 |
0,1124 |
4.927K |
17:06 |
|
AMREST HOLDINGS |
6,1900 |
●
0
|
6,1900 |
6,1200 |
1K |
15:39 |
|
AMUIBEX2INVE |
0,9944 |
▲
0,49
|
0,9999 |
0,9860 |
523K |
17:04 |
|
AMUIBEXDLAPA |
26,5600 |
▼
-0,71
|
26,9050 |
26,5600 |
21K |
17:06 |
|
AMUNDI IBEX ETF |
115,1600 |
▼
-0,5
|
115,8800 |
115,1600 |
15K |
15:53 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,7800 |
▲
2,29
|
26,8800 |
26,0400 |
0K |
15:24 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7200 |
271K |
16:09 |
|
ARCEL.MITTAL |
23,7600 |
▼
-0,63
|
23,9700 |
23,7200 |
138K |
17:06 |
|
ARIMA |
8,3200 |
●
0
|
8,3400 |
8,3200 |
0K |
15:51 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,9200 |
▼
-0,4
|
4,9400 |
4,9200 |
1K |
16:37 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
5,0700 |
▲
1
|
5,1000 |
4,9900 |
135K |
17:02 |
|
ATRYS |
3,9400 |
▲
1,03
|
4,0400 |
3,8700 |
99K |
17:04 |
|
ATSISTEMAS |
3,8600 |
▲
1,58
|
3,8600 |
3,7800 |
1K |
16:00 |
|
AUDAX RENOV |
1,9360 |
▲
0,31
|
1,9480 |
1,9160 |
115K |
16:50 |
|
AUXIL. FF.CC |
33,4500 |
▲
1,06
|
33,5000 |
33,0500 |
8K |
16:53 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5000 |
▼
-0,31
|
6,6200 |
6,5000 |
4K |
16:34 |
|
B. SABADELL |
1,9170 |
▼
-0,52
|
1,9520 |
1,9150 |
13.139K |
17:06 |
|
B.BRADESCO |
2,3400 |
▼
-5,65
|
2,3400 |
2,3400 |
0K |
16:18 |
|
B.RIOJANAS |
4,2800 |
▲
1,9
|
4,3200 |
4,2800 |
2K |
10:16 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
2K |
|
|
BANKINTER |
7,9040 |
▼
-0,08
|
7,9620 |
7,7720 |
829K |
17:06 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0250 |
▲
0,15
|
10,1600 |
9,9940 |
2.760K |
17:06 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2360 |
▼
-4,45
|
0,2600 |
0,2320 |
8.687K |
17:04 |
|
BIOTECHNOLOGY |
0,3350 |
▼
-0,3
|
0,3420 |
0,3340 |
70K |
17:05 |
|
BORGES |
2,7800 |
▲
1,46
|
2,7800 |
2,7800 |
4K |
16:00 |
|
BRADESPAR,OR |
3,5600 |
▲
1,1
|
3,6600 |
3,5600 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6600 |
▲
6,29
|
3,7200 |
3,6600 |
0K |
17:30 |
|
BRASKEM |
3,6600 |
▼
-0,57
|
3,6600 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,0760 |
▲
0,44
|
5,1040 |
5,0520 |
6.188K |
17:07 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8500 |
▼
-2,3
|
0,9000 |
0,8500 |
15K |
16:47 |
|
CB SM MO RF E C. |
|
-
|
|
|
15K |
|
|
CCEP |
67,9000 |
▼
-0,73
|
68,0000 |
67,5000 |
0K |
14:10 |
|
CELLNEX |
33,9600 |
▼
-1,42
|
34,3800 |
33,7300 |
687K |
17:06 |
|
CEMIG |
1,9200 |
▼
-2,04
|
1,9200 |
1,9200 |
2K |
15:04 |
|
CEVASA |
5,9000 |
▼
-1,67
|
5,9000 |
5,7500 |
2K |
16:00 |
|
CIE AUTOMOT. |
27,0000 |
▼
-0,92
|
27,3500 |
26,6500 |
16K |
17:06 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
5,0200 |
▲
0,8
|
5,1400 |
4,9000 |
44K |
16:36 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
▲
0,34
|
29,2000 |
29,2000 |
0K |
17:01 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6600 |
●
0
|
1,6600 |
1,6300 |
1K |
14:46 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,3000 |
▲
0,39
|
51,5000 |
50,8000 |
4K |
16:58 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,8000 |
●
0
|
6,8000 |
6,8000 |
0K |
12:50 |
|
COX ENERGY |
1,7700 |
▲
2,31
|
1,7700 |
1,7700 |
0K |
12:00 |
|
CUATROOCHENTA |
10,8000 |
▲
0,93
|
10,9000 |
10,8000 |
1K |
17:35 |
|
D. FELGUERA |
0,5940 |
▼
-0,17
|
0,6020 |
0,5890 |
85K |
16:22 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0420 |
▼
-1,18
|
0,0459 |
0,0416 |
66K |
17:00 |
|
DCHOS.REALIA |
|
-
|
|
|
66K |
|
|
DEOLEO |
0,2310 |
▼
-2,53
|
0,2370 |
0,2310 |
162K |
16:33 |
|
DERECHOS ALMIRALL |
0,2084 |
▼
-0,76
|
0,2098 |
0,2020 |
2.034K |
17:05 |
|
DERECHOS PARLEM |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
●
0
|
0,0137 |
0,0133 |
17.787K |
17:05 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3300 |
●
0
|
1,3300 |
1,3300 |
5K |
16:00 |
|
EBRO FOODS |
15,9400 |
▲
0,63
|
16,1400 |
15,8600 |
46K |
16:41 |
|
ECOENER |
3,8200 |
▼
-0,78
|
3,8600 |
3,8100 |
1K |
15:59 |
|
EDREAMS ODIGEO |
6,7300 |
▼
-2,04
|
6,8600 |
6,6700 |
60K |
17:04 |
|
EIDF |
6,8700 |
▼
-0,43
|
6,9300 |
6,7800 |
20K |
17:00 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▲
1,95
|
20,9000 |
20,3500 |
35K |
16:57 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,6000 |
▼
-0,75
|
6,6000 |
6,6000 |
0K |
15:03 |
|
ELETROBRAS B |
7,1500 |
▼
-3,38
|
7,3000 |
7,1500 |
2K |
16:03 |
|
ELZINC |
0,1260 |
▼
-0,79
|
0,1315 |
0,1245 |
203K |
16:48 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8900 |
▲
0,07
|
13,9000 |
13,7800 |
993K |
17:06 |
|
ENCE |
3,4940 |
▼
-0,11
|
3,5260 |
3,4620 |
1.074K |
17:06 |
|
ENDESA |
18,2350 |
▼
-1,65
|
18,5000 |
18,1950 |
526K |
17:05 |
|
ENDURANCE MOTIVE |
1,4500 |
▲
3,57
|
1,4600 |
1,4300 |
33K |
15:38 |
|
ENERGY SOLAR |
3,1100 |
▲
0,65
|
3,1100 |
3,1000 |
1K |
14:55 |
|
ENERSIDE ENERGY |
3,0000 |
▲
1,35
|
3,0000 |
3,0000 |
0K |
16:09 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5150 |
3,4950 |
55K |
16:58 |
|
ES0114883004 |
|
-
|
|
|
55K |
|
|
ES0142142001 |
|
-
|
|
|
55K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
▼
-0,98
|
0,2080 |
0,1980 |
2.102K |
16:46 |
|
FACEPHI BIO |
1,9800 |
▲
2,59
|
1,9900 |
1,9400 |
7K |
12:59 |
|
FAES |
3,7000 |
▲
0,14
|
3,7300 |
3,6800 |
163K |
17:06 |
|
FCC |
13,9600 |
▼
-0,14
|
14,0000 |
13,8400 |
5K |
17:05 |
|
FERROVIAL SE |
36,6600 |
▼
-0,05
|
36,8800 |
36,4600 |
226K |
17:05 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,8800 |
▼
-0,75
|
24,2000 |
23,8200 |
115K |
17:06 |
|
G.CATALANA O |
37,9000 |
▲
0,4
|
39,3000 |
37,5500 |
54K |
17:02 |
|
G.E.SAN JOSE |
4,4400 |
●
0
|
4,4900 |
4,3800 |
46K |
17:06 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
32,0000 |
▼
-4,76
|
32,0000 |
32,0000 |
0K |
12:00 |
|
GERDAU PREF |
3,3400 |
▼
-5,65
|
3,5000 |
3,3400 |
5K |
16:18 |
|
GESTAMP |
2,8650 |
▼
-0,52
|
2,9150 |
2,8600 |
192K |
17:05 |
|
GF BANORTE |
9,3000 |
▲
2,08
|
9,8000 |
9,3000 |
0K |
17:30 |
|
GIGAS HOSTING |
6,9500 |
▼
-2,11
|
7,0000 |
6,9500 |
1K |
17:02 |
|
GL. DOMINION |
3,5500 |
▼
-0,84
|
3,6150 |
3,5500 |
61K |
16:57 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,2000 |
●
0
|
15,2000 |
15,2000 |
6K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3800 |
▼
-1,43
|
1,4300 |
1,3800 |
12K |
13:37 |
|
GREENING |
5,7800 |
●
0
|
5,7800 |
5,7800 |
1K |
11:36 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,2500 |
▼
-0,88
|
28,9500 |
28,1500 |
16K |
17:05 |
|
GRIFOLS |
9,1860 |
▼
-0,88
|
9,3920 |
9,1440 |
1.758K |
17:06 |
|
GRIFOLS B |
6,4900 |
▼
-0,99
|
6,6500 |
6,4600 |
121K |
17:05 |
|
GRIÑO |
1,4500 |
▲
2,11
|
1,4500 |
1,4500 |
0K |
16:00 |
|
HANNUN |
0,2860 |
▼
-4,67
|
0,2860 |
0,2860 |
41K |
16:00 |
|
HISPANOTELS |
6,1000 |
▲
1,67
|
6,1000 |
6,0000 |
1K |
16:00 |
|
HOLALUZ |
1,1300 |
▼
-5,83
|
1,1800 |
1,1250 |
14K |
16:31 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,0850 |
▼
-1,59
|
12,2550 |
12,0450 |
5.028K |
17:06 |
|
IBERPAPEL |
19,6500 |
▲
0,77
|
19,6500 |
19,3000 |
4K |
15:51 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▲
0,51
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
44,1600 |
▲
1,21
|
44,4100 |
43,6100 |
563K |
17:06 |
|
INDRA A |
20,7600 |
▲
0,1
|
20,8000 |
20,5200 |
213K |
17:01 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,0000 |
8,0000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1300 |
▼
-0,73
|
6,2000 |
6,1000 |
415K |
17:06 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0180 |
▼
-1,61
|
2,0690 |
2,0180 |
6.382K |
17:06 |
|
INTERCITY |
0,0330 |
▲
4,43
|
0,0338 |
0,0312 |
633K |
16:59 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
10:32 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7000 |
▼
-1,81
|
8,7800 |
8,7000 |
82K |
14:29 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8050 |
0,8000 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▲
0,64
|
15,8000 |
15,8000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,9000 |
●
0
|
1,9000 |
1,9000 |
0K |
09:16 |
|
LABORAT.ROVI |
90,1500 |
▲
1,46
|
90,6500 |
88,5500 |
23K |
17:04 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1600 |
▼
-2,59
|
7,3000 |
7,1000 |
23K |
17:00 |
|
LIBERTAS 7 |
1,6300 |
▼
-4,68
|
1,6800 |
1,6300 |
16K |
16:00 |
|
LINEA DIRECTA |
1,1020 |
▼
-0,36
|
1,1080 |
1,0900 |
373K |
17:04 |
|
LINGOTES ESP |
6,8200 |
▼
-1,45
|
6,9000 |
6,8200 |
1K |
16:03 |
|
LLEIDANETWORKS |
1,3100 |
▼
-3,32
|
1,4800 |
1,3100 |
520K |
17:03 |
|
LLYC |
9,7000 |
▼
-2,02
|
9,7000 |
9,7000 |
1K |
16:52 |
|
LOGISTA |
26,5600 |
▼
-0,3
|
26,8600 |
26,5200 |
87K |
17:06 |
|
MAKING SCIENCE |
9,3500 |
▲
2,75
|
9,5000 |
9,2000 |
2K |
15:48 |
|
MAPFRE |
2,2220 |
▼
-0,8
|
2,2600 |
2,2100 |
1.807K |
17:06 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0400 |
▼
-0,52
|
3,0560 |
3,0220 |
10K |
16:24 |
|
MELIA HOTELS |
7,7350 |
▼
-0,64
|
7,8100 |
7,7200 |
183K |
17:06 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,6200 |
▼
-2,21
|
10,8200 |
10,5800 |
375K |
17:06 |
|
METROVACESA, S.A. |
8,8500 |
▼
-2,53
|
9,0700 |
8,8200 |
63K |
17:03 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
▼
-0,74
|
2,7000 |
2,7000 |
2K |
16:00 |
|
MINOR HOTELS |
4,5050 |
▼
-4,15
|
4,8050 |
4,5000 |
58K |
16:25 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,1000 |
▼
-0,38
|
13,1500 |
12,9500 |
5K |
16:36 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
5K |
11:59 |
|
NATAC |
0,6350 |
▼
-3,05
|
0,6600 |
0,6350 |
22K |
16:28 |
|
NATURGY |
24,7800 |
▼
-0,56
|
25,0000 |
24,7200 |
281K |
17:05 |
|
NATURHOUSE |
1,6650 |
▲
2,46
|
1,6650 |
1,6250 |
2K |
15:22 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
15:30 |
|
NEINOR H. |
11,2200 |
▲
1,26
|
11,2600 |
11,1400 |
7K |
16:26 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
●
0
|
3,9800 |
3,8000 |
5K |
17:35 |
|
NEXTIL |
0,3200 |
▼
-3,03
|
0,3340 |
0,3200 |
664K |
17:06 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▲
4,55
|
0,0046 |
0,0044 |
226K |
16:06 |
|
OHLA |
0,4274 |
▲
0,33
|
0,4342 |
0,4182 |
6.090K |
17:06 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,9460 |
▼
-0,82
|
1,9780 |
1,9340 |
71K |
17:03 |
|
PANGAEA ONC |
1,8500 |
●
0
|
1,8600 |
1,8500 |
2K |
16:00 |
|
PARLEM |
3,2400 |
▼
-4,71
|
3,3800 |
3,2400 |
85K |
15:44 |
|
PESCANOVA |
0,3910 |
▼
-1,01
|
0,4030 |
0,3810 |
132K |
17:05 |
|
PETROBRAS OR |
7,2200 |
▲
1,69
|
7,2400 |
7,1600 |
16K |
15:51 |
|
PETROBRAS PR |
6,7800 |
●
0
|
6,7800 |
6,7800 |
1K |
15:10 |
|
PHARMA MAR |
36,2200 |
▼
-1,15
|
37,0200 |
36,1000 |
22K |
17:00 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,2500 |
10,0500 |
4K |
14:45 |
|
PRISA |
0,3670 |
▼
-2,13
|
0,3790 |
0,3670 |
44K |
15:26 |
|
PROEDUCA ALTUS |
20,4000 |
▼
-2,86
|
20,8000 |
20,0000 |
1K |
14:30 |
|
PROSE. CASH |
0,5240 |
▼
-0,95
|
0,5300 |
0,5220 |
358K |
16:55 |
|
PROSEGUR |
1,7340 |
▲
0,12
|
1,7480 |
1,7100 |
95K |
16:38 |
|
PUIG BRANDS C/B |
25,7400 |
▼
-0,62
|
26,2000 |
25,6400 |
40K |
17:04 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
12K |
16:00 |
|
REALIA |
1,0050 |
▼
-2,43
|
1,0300 |
1,0000 |
39K |
16:51 |
|
REDEIA CORPORACION |
16,3600 |
▼
-1,03
|
16,4900 |
16,2800 |
343K |
17:05 |
|
REIG JOFRE |
2,7900 |
▲
1,09
|
2,8400 |
2,7500 |
37K |
16:18 |
|
RENTA 4 BCO. |
10,3000 |
▲
0,98
|
10,3000 |
10,2000 |
2K |
15:20 |
|
RENTA CORP. |
0,9260 |
▲
1,76
|
0,9320 |
0,9000 |
20K |
16:21 |
|
REPSOL |
14,9300 |
▲
1,01
|
14,9900 |
14,7800 |
1.110K |
17:06 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
1,38
|
2,9400 |
2,9400 |
5K |
16:00 |
|
ROBOT, S.A. |
1,3000 |
▼
-4,41
|
1,3000 |
1,3000 |
0K |
12:00 |
|
SACYR |
3,6340 |
▼
-1,68
|
3,6980 |
3,5600 |
1.566K |
17:05 |
|
SANTANDER |
4,7885 |
▼
-0,34
|
4,8300 |
4,7685 |
11.951K |
17:06 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
▼
-0,43
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
4K |
16:06 |
|
SOLARIA |
11,5900 |
▲
2,93
|
11,7900 |
11,1200 |
1.671K |
17:04 |
|
SOLARPROFIT |
0,2100 |
▲
14,13
|
0,2100 |
0,1590 |
145K |
11:27 |
|
SOLTEC |
2,6350 |
▲
0,96
|
2,6800 |
2,6000 |
162K |
17:03 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6500 |
▼
-1,79
|
1,6800 |
1,6100 |
10K |
16:37 |
|
SUBSTRATE AI |
0,1660 |
▲
4,14
|
0,1776 |
0,1600 |
1.446K |
17:06 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3550 |
▲
0,23
|
4,3700 |
4,3200 |
37K |
16:44 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,8700 |
▲
22,22
|
13,1000 |
10,7700 |
1.787K |
17:06 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
10K |
12:00 |
|
TELEFONICA |
4,1650 |
▼
-0,93
|
4,2020 |
4,1600 |
3.567K |
17:06 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0200 |
▼
-0,66
|
3,0200 |
2,9800 |
14K |
17:05 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,4250 |
▼
-1,3
|
3,5150 |
3,4050 |
211K |
17:05 |
|
TUBOS REUNID |
0,7400 |
▲
3,5
|
0,7600 |
0,7100 |
1.551K |
17:05 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3490 |
▲
0,9
|
1,3620 |
1,3380 |
9.335K |
17:05 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0039 |
▼
-2,5
|
0,0040 |
0,0038 |
39.086K |
16:59 |
|
USIMINAS |
1,5000 |
▼
-0,68
|
1,5300 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,3900 |
▼
-1,39
|
1,4200 |
1,3900 |
1K |
17:30 |
|
VALE RIO ORD |
12,0000 |
▼
-1,23
|
12,1700 |
12,0000 |
25K |
16:38 |
|
VANADI COFFEE |
0,0938 |
▲
6,11
|
0,0938 |
0,0900 |
30K |
17:35 |
|
VBARE IBERIAN |
5,4000 |
▼
-0,92
|
5,5000 |
5,4000 |
3K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
109,4000 |
▼
-1,62
|
111,6000 |
109,0000 |
15K |
17:05 |
|
VISCOFAN |
63,1000 |
▲
1,12
|
63,2000 |
62,1000 |
23K |
17:05 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
21K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8540 |
▼
-4,47
|
0,8580 |
0,8320 |
107K |
17:04 |
|
VOLCAN |
0,0950 |
▲
10,47
|
0,0950 |
0,0950 |
5K |
17:30 |
|
VYTRUS BIOTECH |
2,4000 |
▲
1,69
|
2,4000 |
2,4000 |
0K |
12:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|