1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3600 |
▼
-0,74
|
5,4600 |
5,3600 |
0K |
14:03 |
|
ACC ESTX ETF |
51,2700 |
▼
-0,72
|
51,5500 |
51,2700 |
1K |
14:58 |
|
ACC IBEX ETF |
11,4540 |
▼
-0,43
|
11,5480 |
11,4360 |
21K |
15:26 |
|
ACCIONA |
122,8000 |
▼
-0,57
|
123,2000 |
121,4000 |
35K |
15:19 |
|
ACCIONA ENERGIA |
21,4600 |
▼
-1,29
|
21,7000 |
21,3400 |
117K |
15:26 |
|
ACERINOX |
10,2700 |
▼
-1,15
|
10,4100 |
10,2600 |
361K |
15:26 |
|
ACS CONST. |
39,4400 |
▼
-0,1
|
39,5600 |
39,1600 |
61K |
15:23 |
|
ADRIANO SOCIMI |
9,9500 |
●
0
|
9,9500 |
9,9500 |
3K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,2500 |
●
0
|
20,4500 |
20,1500 |
6K |
15:11 |
|
AENA |
178,5000 |
▲
0,06
|
179,1000 |
177,6000 |
35K |
15:27 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3600 |
●
0
|
4,3600 |
4,3600 |
0K |
14:21 |
|
AIRBUS |
160,6200 |
▼
-0,2
|
161,7000 |
158,0000 |
3K |
14:57 |
|
AIRTIFICIAL I. |
0,1350 |
▼
-1,32
|
0,1380 |
0,1350 |
1.107K |
15:24 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,2000 |
▲
0,22
|
9,4800 |
9,1400 |
11K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6850 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
7K |
16:00 |
|
ALMIRALL |
9,4650 |
●
0
|
9,5050 |
9,3850 |
59K |
15:27 |
|
ALQUIBER QUALITY |
8,9000 |
▼
-3,78
|
8,9000 |
8,9000 |
3K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▲
2,17
|
4,7000 |
4,7000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,2200 |
▲
0,27
|
66,5200 |
65,8400 |
142K |
15:28 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1160 |
▼
-2,68
|
0,1194 |
0,1154 |
2.580K |
15:25 |
|
AMREST HOLDINGS |
6,1300 |
▼
-0,97
|
6,1300 |
6,1300 |
0K |
12:38 |
|
AMUIBEX2INVE |
0,9925 |
▲
0,48
|
0,9947 |
0,9832 |
345K |
13:57 |
|
AMUIBEXDLAPA |
26,5700 |
▼
-0,95
|
26,9400 |
26,5700 |
29K |
15:00 |
|
AMUNDI IBEX ETF |
115,6200 |
▼
-0,16
|
115,7000 |
115,3800 |
24K |
12:43 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,6000 |
▼
-0,75
|
27,0200 |
26,5000 |
1K |
14:42 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7200 |
45K |
15:23 |
|
ARCEL.MITTAL |
24,0700 |
▼
-0,5
|
24,1700 |
24,0200 |
105K |
15:07 |
|
ARIMA |
8,3000 |
▲
0,24
|
8,3200 |
8,3000 |
5K |
14:11 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7800 |
▼
-0,42
|
4,8200 |
4,7800 |
0K |
10:56 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,3000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9750 |
▲
1,02
|
4,9800 |
4,9350 |
188K |
15:28 |
|
ATRYS |
4,1700 |
▼
-0,24
|
4,1700 |
3,8800 |
262K |
15:19 |
|
ATSISTEMAS |
3,9200 |
▼
-2
|
3,9200 |
3,9200 |
1K |
12:00 |
|
AUDAX RENOV |
1,9100 |
▼
-0,93
|
1,9320 |
1,8740 |
456K |
15:25 |
|
AUXIL. FF.CC |
33,5000 |
▼
-0,74
|
33,7500 |
33,3500 |
8K |
15:14 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
12:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5800 |
▼
-0,9
|
6,6400 |
6,4600 |
7K |
13:54 |
|
B. SABADELL |
1,8845 |
▼
-0,08
|
1,9080 |
1,8795 |
34.499K |
15:27 |
|
B.BRADESCO |
2,5000 |
▲
0,81
|
2,5000 |
2,5000 |
0K |
13:15 |
|
B.RIOJANAS |
4,3400 |
▲
4,33
|
4,3400 |
4,3400 |
0K |
09:11 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,8620 |
▲
0,77
|
7,9180 |
7,7640 |
628K |
15:28 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9260 |
▼
-0,06
|
10,0200 |
9,8940 |
1.725K |
15:27 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2370 |
▲
8,22
|
0,2430 |
0,2170 |
9.350K |
15:26 |
|
BIOTECHNOLOGY |
0,3360 |
▼
-1,9
|
0,3360 |
0,3360 |
8K |
14:54 |
|
BORGES |
2,7600 |
●
0
|
2,7800 |
2,7600 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6200 |
▲
5,23
|
3,6200 |
3,6200 |
0K |
11:30 |
|
BRADESPAR,PR |
3,7000 |
▲
6,29
|
3,7200 |
3,7000 |
0K |
17:30 |
|
BRASKEM |
3,6400 |
▼
-0,57
|
3,6400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,0200 |
▲
0,7
|
5,0520 |
4,9660 |
5.752K |
15:28 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8900 |
▼
-2,2
|
0,8900 |
0,8900 |
1K |
15:25 |
|
CB SM MO RF E C. |
|
-
|
|
|
1K |
|
|
CCEP |
68,3000 |
▼
-0,15
|
68,5000 |
68,0000 |
0K |
13:30 |
|
CELLNEX |
34,7100 |
▼
-0,77
|
35,3200 |
34,6100 |
280K |
15:28 |
|
CEMIG |
1,9600 |
▲
2,62
|
1,9600 |
1,9600 |
2K |
15:08 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,5500 |
▼
-0,36
|
27,8000 |
27,5000 |
13K |
15:28 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
5,1000 |
▲
4,51
|
5,2800 |
4,8800 |
153K |
15:25 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
▲
0,69
|
29,2000 |
28,3000 |
1K |
15:15 |
|
COMMCENTER |
2,0800 |
▼
-1,89
|
2,0800 |
2,0800 |
0K |
12:00 |
|
COPEL |
1,7200 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,5000 |
▲
0,6
|
51,1000 |
50,0000 |
3K |
13:47 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7600 |
●
0
|
6,8400 |
6,7600 |
2K |
13:39 |
|
COX ENERGY |
1,8400 |
▲
1,1
|
1,8400 |
1,8400 |
0K |
12:00 |
|
CUATROOCHENTA |
10,4000 |
▲
4
|
10,9000 |
10,0000 |
9K |
17:35 |
|
D. FELGUERA |
0,5900 |
▼
-1,67
|
0,6100 |
0,5900 |
21K |
15:00 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0431 |
▲
1,41
|
0,0460 |
0,0425 |
118K |
15:03 |
|
DCHOS.REALIA |
|
-
|
|
|
118K |
|
|
DEOLEO |
0,2380 |
▼
-0,83
|
0,2390 |
0,2300 |
337K |
15:06 |
|
DERECHOS ALMIRALL |
0,2002 |
▲
0,6
|
0,2020 |
0,1991 |
209K |
15:27 |
|
DERECHOS PARLEM |
0,0030 |
▼
-70
|
0,0059 |
0,0010 |
1.687K |
13:27 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
●
0
|
0,0137 |
0,0136 |
1.689K |
14:32 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
▼
-0,74
|
1,3400 |
1,3400 |
5K |
12:00 |
|
EBRO FOODS |
15,8800 |
▲
0,51
|
15,9200 |
15,8000 |
16K |
15:27 |
|
ECOENER |
3,8500 |
▼
-0,77
|
3,8800 |
3,8500 |
3K |
11:53 |
|
EDREAMS ODIGEO |
7,1300 |
▲
0,85
|
7,1800 |
7,0600 |
37K |
14:51 |
|
EIDF |
6,8800 |
▼
-0,29
|
6,9200 |
6,8000 |
19K |
15:13 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▲
0,24
|
21,0000 |
20,7000 |
26K |
14:42 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,9000 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,6500 |
●
0
|
7,7500 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1180 |
▲
2,16
|
0,1205 |
0,1180 |
91K |
15:18 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1000 |
▼
-1,05
|
14,2500 |
14,0700 |
453K |
15:26 |
|
ENCE |
3,4260 |
▼
-2,39
|
3,5040 |
3,4240 |
259K |
15:10 |
|
ENDESA |
18,2450 |
▼
-0,52
|
18,3250 |
18,0550 |
207K |
15:25 |
|
ENDURANCE MOTIVE |
1,4550 |
▲
1,39
|
1,4600 |
1,4050 |
36K |
13:15 |
|
ENERGY SOLAR |
3,0500 |
▲
1,67
|
3,0600 |
2,9600 |
4K |
14:46 |
|
ENERSIDE ENERGY |
2,9600 |
▼
-3,27
|
3,0400 |
2,9600 |
5K |
13:24 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
▲
0,57
|
3,5100 |
3,4950 |
24K |
15:25 |
|
ES0114883004 |
|
-
|
|
|
24K |
|
|
ES0142142001 |
|
-
|
|
|
24K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
▼
-0,98
|
0,2080 |
0,2020 |
770K |
15:23 |
|
FACEPHI BIO |
2,0000 |
▲
0,5
|
2,0100 |
1,9700 |
1K |
13:10 |
|
FAES |
3,6450 |
▼
-0,41
|
3,6700 |
3,6350 |
27K |
15:27 |
|
FCC |
13,9000 |
▼
-0,43
|
14,0200 |
13,8000 |
10K |
14:24 |
|
FERROVIAL SE |
36,5400 |
▲
0,38
|
36,6200 |
36,1600 |
339K |
15:24 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
24,2600 |
▲
0,41
|
24,4200 |
24,0000 |
121K |
15:28 |
|
G.CATALANA O |
37,3500 |
▲
0,67
|
37,4500 |
37,1500 |
5K |
15:18 |
|
G.E.SAN JOSE |
4,5100 |
▲
2,04
|
4,5200 |
4,4900 |
40K |
14:26 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5000 |
▼
-2,2
|
3,6200 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
2,9500 |
▼
-1,67
|
3,0050 |
2,9450 |
284K |
15:18 |
|
GF BANORTE |
9,7000 |
▲
2,08
|
9,8000 |
9,7000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2500 |
▼
-0,68
|
7,2500 |
7,2500 |
0K |
13:15 |
|
GL. DOMINION |
3,5250 |
▼
-1,26
|
3,5750 |
3,5250 |
47K |
14:58 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,4000 |
▲
1,99
|
15,4000 |
15,4000 |
1K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,4200 |
▲
0,35
|
1,4200 |
1,3700 |
37K |
13:19 |
|
GREENING |
5,7800 |
●
0
|
5,7800 |
5,7800 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,7500 |
▼
-1,25
|
28,1500 |
27,7500 |
5K |
15:25 |
|
GRIFOLS |
9,9180 |
▼
-0,06
|
9,9940 |
9,8500 |
741K |
15:27 |
|
GRIFOLS B |
6,9600 |
●
0
|
7,0300 |
6,9050 |
23K |
15:28 |
|
GRIÑO |
1,4300 |
▲
0,7
|
1,4300 |
1,4300 |
0K |
16:00 |
|
HANNUN |
0,3200 |
●
0
|
0,3200 |
0,3200 |
0K |
16:00 |
|
HISPANOTELS |
5,9000 |
▲
1,69
|
6,0000 |
5,9000 |
0K |
16:00 |
|
HOLALUZ |
1,2950 |
▼
-3,72
|
1,3300 |
1,2500 |
12K |
15:28 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2550 |
▼
-0,24
|
12,3000 |
12,1950 |
1.282K |
15:25 |
|
IBERPAPEL |
19,5000 |
▲
1,04
|
19,5000 |
19,3000 |
3K |
14:38 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
12:00 |
|
INDITEX |
43,4700 |
▲
0,09
|
43,8100 |
43,3300 |
377K |
15:28 |
|
INDRA A |
20,6000 |
▲
0,1
|
20,8000 |
20,6000 |
646K |
15:25 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,0000 |
8,0000 |
1K |
13:19 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1400 |
▼
-0,81
|
6,2100 |
6,1400 |
355K |
15:17 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0360 |
▼
-1,5
|
2,0630 |
2,0330 |
9.577K |
15:28 |
|
INTERCITY |
0,0306 |
▼
-4,97
|
0,0322 |
0,0306 |
553K |
14:54 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
7K |
13:07 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8600 |
▼
-1,56
|
9,0000 |
8,7400 |
38K |
13:57 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
▲
0,63
|
0,8050 |
0,8000 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,8000 |
●
0
|
1,8000 |
1,8000 |
1K |
13:30 |
|
LABORAT.ROVI |
87,4000 |
▼
-0,46
|
88,7000 |
86,8000 |
22K |
15:28 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1300 |
▼
-0,42
|
7,1700 |
7,0200 |
52K |
15:16 |
|
LIBERTAS 7 |
1,7400 |
▲
0,58
|
1,7400 |
1,7400 |
2K |
12:00 |
|
LINEA DIRECTA |
1,1060 |
▲
0,55
|
1,1060 |
1,0900 |
173K |
15:24 |
|
LINGOTES ESP |
6,8000 |
▼
-1,16
|
6,8000 |
6,8000 |
7K |
15:12 |
|
LLEIDANETWORKS |
1,2100 |
▼
-3,2
|
1,2650 |
1,1550 |
58K |
13:32 |
|
LLYC |
9,8000 |
▲
1,03
|
9,8000 |
9,7500 |
17K |
12:55 |
|
LOGISTA |
26,6600 |
▼
-0,67
|
26,9400 |
26,6200 |
58K |
15:12 |
|
MAKING SCIENCE |
9,1000 |
▲
2,25
|
9,1000 |
8,9000 |
1K |
10:47 |
|
MAPFRE |
2,3440 |
▼
-0,51
|
2,3680 |
2,3360 |
2.830K |
15:28 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0940 |
▼
-0,39
|
3,2800 |
3,0700 |
2K |
11:29 |
|
MELIA HOTELS |
7,9150 |
▲
0,06
|
7,9500 |
7,8600 |
275K |
15:27 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,4500 |
▼
-2,52
|
10,6900 |
10,4200 |
382K |
15:23 |
|
METROVACESA, S.A. |
9,2100 |
▼
-4,06
|
9,3200 |
8,9500 |
72K |
15:12 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
21K |
12:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
0K |
12:00 |
|
MIQUEL COST. |
13,0500 |
▼
-0,38
|
13,1000 |
12,9000 |
3K |
15:08 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
0K |
09:00 |
|
NATAC |
0,6550 |
▼
-0,76
|
0,6550 |
0,6550 |
0K |
14:14 |
|
NATURGY |
24,9600 |
▼
-0,08
|
25,0000 |
24,7200 |
181K |
15:21 |
|
NATURHOUSE |
1,6500 |
▼
-0,9
|
1,6700 |
1,6500 |
6K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
12:51 |
|
NEINOR H. |
11,1400 |
▼
-0,54
|
11,2000 |
11,0600 |
13K |
15:28 |
|
NEOENERGIA |
3,6600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
▼
-2,06
|
3,9800 |
3,8000 |
5K |
17:35 |
|
NEXTIL |
0,3350 |
▼
-2,05
|
0,3400 |
0,3330 |
194K |
13:14 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3850 |
▲
0,8
|
4,3900 |
4,2700 |
17K |
15:15 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
●
0
|
0,0046 |
0,0044 |
642K |
14:24 |
|
OHLA |
0,4046 |
▼
-5,11
|
0,4210 |
0,4006 |
8.052K |
15:28 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0200 |
▼
-0,25
|
2,0250 |
2,0150 |
52K |
15:26 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4400 |
▼
-0,58
|
3,5000 |
3,4400 |
1K |
14:03 |
|
PESCANOVA |
0,4010 |
▼
-1,23
|
0,4220 |
0,3950 |
283K |
15:16 |
|
PETROBRAS OR |
7,2000 |
▲
0,42
|
7,2000 |
7,2000 |
0K |
11:30 |
|
PETROBRAS PR |
6,8800 |
▲
0,29
|
6,8800 |
6,8800 |
0K |
14:28 |
|
PHARMA MAR |
35,8400 |
▼
-0,28
|
36,3600 |
34,8000 |
67K |
15:06 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
▼
-0,62
|
16,0000 |
16,0000 |
0K |
12:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,2500 |
10,1500 |
0K |
15:27 |
|
PRISA |
0,3740 |
▲
1,91
|
0,3790 |
0,3680 |
19K |
13:40 |
|
PROEDUCA ALTUS |
20,8000 |
▼
-0,95
|
20,8000 |
20,8000 |
0K |
10:15 |
|
PROSE. CASH |
0,5360 |
▲
0,19
|
0,5450 |
0,5270 |
852K |
15:20 |
|
PROSEGUR |
1,7240 |
▼
-1,03
|
1,7360 |
1,7200 |
103K |
14:58 |
|
PUIG BRANDS C/B |
25,9400 |
▲
0,15
|
25,9800 |
25,8400 |
37K |
15:28 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
12K |
16:00 |
|
REALIA |
1,0300 |
▼
-0,48
|
1,0350 |
1,0150 |
1K |
14:20 |
|
REDEIA CORPORACION |
16,6200 |
▼
-0,3
|
16,6700 |
16,5100 |
248K |
15:23 |
|
REIG JOFRE |
2,7500 |
▲
2,61
|
2,8700 |
2,6500 |
34K |
15:14 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,2000 |
7K |
12:46 |
|
RENTA CORP. |
0,9300 |
▲
1,53
|
0,9300 |
0,9240 |
6K |
14:31 |
|
REPSOL |
14,7850 |
▼
-1,17
|
14,9900 |
14,7300 |
1.725K |
15:28 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9000 |
▼
-1,36
|
2,9000 |
2,9000 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
1K |
16:00 |
|
SACYR |
3,6960 |
▲
0,76
|
3,7120 |
3,6440 |
1.027K |
15:28 |
|
SANTANDER |
4,8130 |
▼
-1,33
|
4,8600 |
4,7965 |
10.873K |
15:28 |
|
SECUOYA |
13,5000 |
▲
2,22
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0600 |
▲
0,66
|
3,1400 |
3,0200 |
14K |
12:46 |
|
SOLARIA |
10,7200 |
▼
-2,55
|
10,8600 |
10,3900 |
998K |
15:22 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5300 |
▼
-0,98
|
2,5550 |
2,5000 |
162K |
15:16 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6600 |
▲
4,73
|
1,7000 |
1,6600 |
106K |
14:30 |
|
SUBSTRATE AI |
0,1560 |
▼
-0,13
|
0,1596 |
0,1550 |
198K |
15:25 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3500 |
▼
-0,57
|
4,3800 |
4,3500 |
18K |
15:07 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,8200 |
▼
-0,28
|
10,8200 |
10,7400 |
64K |
15:28 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
3K |
16:00 |
|
TELEFONICA |
4,2430 |
▲
1,36
|
4,2540 |
4,2080 |
20.522K |
15:27 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9400 |
▼
-2
|
2,9400 |
2,9400 |
14K |
13:37 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,4350 |
▲
1,93
|
3,4600 |
3,3800 |
381K |
15:09 |
|
TUBOS REUNID |
0,7150 |
▼
-0,42
|
0,7260 |
0,7130 |
242K |
15:01 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
▼
-4,76
|
5,2500 |
5,0000 |
0K |
16:00 |
|
UNICAJA |
1,3220 |
▼
-0,08
|
1,3310 |
1,3160 |
2.742K |
15:27 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
▲
2,56
|
0,0040 |
0,0039 |
31.596K |
15:26 |
|
USIMINAS |
1,4800 |
▼
-0,68
|
1,4800 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,4200 |
▼
-1,39
|
1,4200 |
1,4200 |
1K |
15:03 |
|
VALE RIO ORD |
12,4980 |
▲
2,44
|
12,4980 |
12,4600 |
0K |
13:06 |
|
VANADI COFFEE |
0,0884 |
▼
-6,95
|
0,0950 |
0,0884 |
29K |
10:01 |
|
VBARE IBERIAN |
5,6000 |
▼
-1,75
|
5,6000 |
5,6000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,2000 |
▼
-1,61
|
112,0000 |
110,0000 |
12K |
15:25 |
|
VISCOFAN |
62,9000 |
▲
0,16
|
63,2000 |
62,4000 |
19K |
15:00 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
8K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9100 |
▼
-1,09
|
0,9200 |
0,9000 |
48K |
15:26 |
|
VOLCAN |
0,0860 |
▲
8,86
|
0,0860 |
0,0860 |
1K |
11:30 |
|
VYTRUS BIOTECH |
2,4000 |
●
0
|
2,4000 |
2,4000 |
1K |
12:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|