1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3600 |
▼
-0,37
|
5,3600 |
5,3600 |
0K |
09:00 |
|
ACC ESTX ETF |
51,5500 |
▲
0,08
|
51,6500 |
51,4900 |
1K |
17:35 |
|
ACC IBEX ETF |
11,3400 |
▲
0,28
|
11,3400 |
11,3400 |
0K |
09:01 |
|
ACCIONA |
121,0000 |
▲
0,92
|
121,5000 |
120,6000 |
2K |
09:01 |
|
ACCIONA ENERGIA |
21,7800 |
▲
0,46
|
21,7800 |
21,5400 |
3K |
09:05 |
|
ACERINOX |
10,4200 |
▲
0,39
|
10,4200 |
10,3800 |
17K |
09:05 |
|
ACS CONST. |
39,2000 |
▼
-0,41
|
39,4000 |
39,1800 |
7K |
09:05 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,7000 |
▼
-0,3
|
19,7000 |
19,7000 |
0K |
09:00 |
|
AENA |
178,7000 |
▲
0,45
|
179,0000 |
178,3000 |
3K |
09:03 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,4400 |
4,3400 |
82K |
17:35 |
|
AIRBUS |
157,5000 |
▼
-0,28
|
157,5000 |
157,5000 |
0K |
09:00 |
|
AIRTIFICIAL I. |
0,1376 |
▲
0,44
|
0,1378 |
0,1360 |
521K |
09:04 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0400 |
▼
-0,66
|
9,0400 |
9,0400 |
0K |
09:00 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,3850 |
▲
1,08
|
9,5400 |
9,3850 |
20K |
09:05 |
|
ALQUIBER QUALITY |
8,6500 |
▼
-0,57
|
8,6500 |
8,6500 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5800 |
▼
-2,18
|
4,5800 |
4,4800 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
63,5600 |
▲
0,63
|
63,6800 |
63,3200 |
16K |
09:04 |
|
AMERICA MOVIL SERIE B |
0,9350 |
▲
18,07
|
0,9800 |
0,9350 |
3K |
17:30 |
|
AMPER |
0,1146 |
▼
-1,04
|
0,1146 |
0,1146 |
37K |
09:00 |
|
AMREST HOLDINGS |
6,3000 |
●
0
|
6,3000 |
5,9000 |
15K |
17:35 |
|
AMUIBEX2INVE |
1,0208 |
▼
-0,37
|
1,0352 |
1,0208 |
161K |
17:35 |
|
AMUIBEXDLAPA |
25,9500 |
▲
0,6
|
25,9500 |
25,5750 |
13K |
17:35 |
|
AMUNDI IBEX ETF |
113,9200 |
▲
0,23
|
113,9200 |
113,2200 |
23K |
17:35 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
●
0
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,9800 |
▼
-0,07
|
26,9800 |
26,9800 |
0K |
09:00 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7000 |
12,6800 |
4K |
09:00 |
|
ARCEL.MITTAL |
24,1100 |
▲
0,67
|
24,1600 |
24,0000 |
20K |
09:05 |
|
ARIMA |
6,0400 |
▲
0,33
|
6,1000 |
6,0400 |
5K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
17:35 |
|
ATOM |
14,5000 |
▼
-0,69
|
14,5000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9000 |
●
0
|
4,9200 |
4,9000 |
14K |
09:00 |
|
ATRYS |
3,6400 |
▲
4
|
3,6400 |
3,6000 |
16K |
09:02 |
|
ATSISTEMAS |
4,0000 |
●
0
|
4,0000 |
3,9400 |
0K |
16:00 |
|
AUDAX RENOV |
1,8700 |
▼
-0,53
|
1,8700 |
1,8700 |
19K |
09:00 |
|
AUXIL. FF.CC |
33,4500 |
▲
0,15
|
33,9000 |
33,4000 |
2K |
09:02 |
|
AXON |
15,2000 |
▼
-3,8
|
15,2000 |
15,2000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,3600 |
●
0
|
6,3600 |
6,3600 |
1K |
09:00 |
|
B. SABADELL |
1,8505 |
▼
-0,86
|
1,8660 |
1,8470 |
978K |
09:05 |
|
B.BRADESCO |
2,4400 |
●
0
|
2,4800 |
2,4400 |
10K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-1,43
|
4,2000 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5420 |
●
0
|
7,5580 |
7,5420 |
17K |
09:05 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7120 |
▼
-0,12
|
9,7480 |
9,6980 |
280K |
09:05 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2235 |
●
0
|
0,2240 |
0,2235 |
346K |
09:04 |
|
BIOTECHNOLOGY |
0,3490 |
●
0
|
0,3590 |
0,3490 |
3K |
09:05 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,6000 |
▲
0,55
|
3,6800 |
3,5000 |
1K |
17:30 |
|
BRADESPAR,PR |
3,6600 |
▼
-2,6
|
3,8000 |
3,6600 |
2K |
17:30 |
|
BRASKEM |
3,5000 |
▼
-0,57
|
3,5000 |
3,5000 |
0K |
17:30 |
|
CAIXABANK |
4,9230 |
▲
0,14
|
4,9380 |
4,9220 |
165K |
09:05 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8550 |
▲
0,59
|
0,8550 |
0,8550 |
1K |
09:00 |
|
CB SM MO RF E C. |
|
-
|
|
|
1K |
|
|
CCEP |
67,4000 |
▲
2,52
|
70,0000 |
67,4000 |
0K |
17:35 |
|
CELLNEX |
33,4600 |
▲
1,24
|
33,5000 |
33,2200 |
25K |
09:05 |
|
CEMIG |
1,8700 |
▲
0,53
|
1,9400 |
1,8200 |
6K |
17:30 |
|
CEVASA |
5,9500 |
▲
0,84
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,1000 |
▼
-0,18
|
27,2500 |
26,8000 |
4K |
09:05 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,1000 |
▲
0,99
|
4,1000 |
4,1000 |
9K |
09:02 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
▼
-0,35
|
28,5000 |
28,5000 |
0K |
09:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▼
-2,92
|
1,6600 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
49,8000 |
▼
-0,8
|
49,8000 |
49,8000 |
0K |
09:00 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2700 |
▼
-4,26
|
0,2720 |
0,2700 |
37K |
16:00 |
|
CORREA |
6,9200 |
●
0
|
6,9200 |
6,9200 |
0K |
09:00 |
|
COX ENERGY |
1,7200 |
●
0
|
1,7200 |
1,7100 |
2K |
16:00 |
|
CUATROOCHENTA |
9,7000 |
▼
-4,9
|
10,0000 |
9,7000 |
1K |
17:35 |
|
D. FELGUERA |
0,5740 |
▲
0,35
|
0,5790 |
0,5740 |
13K |
09:01 |
|
D.E. ANCLAJE |
13,4000 |
▼
-2,99
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2280 |
●
0
|
0,2350 |
0,2260 |
164K |
09:05 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
●
0
|
0,0133 |
0,0133 |
389K |
09:00 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
16,0000 |
▲
0,25
|
16,0000 |
16,0000 |
0K |
09:00 |
|
ECOENER |
3,8200 |
▼
-0,26
|
3,8200 |
3,8200 |
0K |
09:00 |
|
EDREAMS ODIGEO |
6,6100 |
▲
0,91
|
6,7000 |
6,5600 |
95K |
17:35 |
|
EIDF |
7,5500 |
▲
0,67
|
7,5500 |
7,5100 |
6K |
09:05 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7000 |
▼
-0,96
|
20,7000 |
20,7000 |
0K |
09:00 |
|
ELEKTRA |
61,5000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▲
2
|
7,8000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1415 |
▼
-0,35
|
0,1470 |
0,1370 |
68K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,4400 |
▲
0,42
|
14,4700 |
14,3900 |
19K |
09:05 |
|
ENCE |
3,5500 |
▲
0,8
|
3,5500 |
3,5300 |
25K |
09:00 |
|
ENDESA |
17,9300 |
▲
0,53
|
17,9350 |
17,8700 |
18K |
09:05 |
|
ENDURANCE MOTIVE |
1,4800 |
▼
-2,31
|
1,4800 |
1,4800 |
2K |
09:00 |
|
ENERGY SOLAR |
3,0500 |
▲
0,66
|
3,0500 |
3,0500 |
0K |
09:00 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▲
0,14
|
3,5050 |
3,5050 |
2K |
09:01 |
|
ES0114883004 |
|
-
|
|
|
2K |
|
|
ES0142142001 |
|
-
|
|
|
2K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2120 |
▼
-0,93
|
0,2120 |
0,2100 |
288K |
09:05 |
|
FACEPHI BIO |
1,8550 |
▼
-0,8
|
1,8950 |
1,8100 |
29K |
17:35 |
|
FAES |
3,5950 |
▲
0,14
|
3,5950 |
3,5750 |
12K |
09:04 |
|
FCC |
13,2400 |
●
0
|
13,2400 |
13,1000 |
1K |
09:04 |
|
FERROVIAL SE |
35,8200 |
▲
2,23
|
36,2000 |
35,8000 |
84K |
09:05 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,0200 |
▲
1,59
|
23,0200 |
22,8200 |
8K |
09:05 |
|
G.CATALANA O |
36,3000 |
▼
-0,14
|
36,7000 |
36,0500 |
18K |
17:35 |
|
G.E.SAN JOSE |
4,7800 |
▲
0,84
|
4,7800 |
4,7800 |
7K |
09:00 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5200 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0250 |
▲
1,51
|
3,0250 |
3,0200 |
8K |
09:05 |
|
GF BANORTE |
9,8000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-2,78
|
7,0000 |
6,7500 |
9K |
17:35 |
|
GL. DOMINION |
3,5650 |
●
0
|
3,5650 |
3,5650 |
8K |
09:05 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4400 |
▼
-2,7
|
1,4400 |
1,4400 |
0K |
09:00 |
|
GREENING |
5,8600 |
●
0
|
5,8600 |
5,8600 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,6000 |
▲
0,53
|
28,6000 |
28,6000 |
0K |
09:00 |
|
GRIFOLS |
9,5600 |
▼
-2,45
|
9,7800 |
9,3520 |
516K |
09:06 |
|
GRIFOLS B |
6,5200 |
▼
-1,58
|
6,5250 |
6,4750 |
8K |
09:01 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3100 |
▼
-3,12
|
0,3100 |
0,3060 |
439K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
1,5000 |
▲
5,26
|
1,5000 |
1,4950 |
11K |
09:03 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2150 |
▲
0,49
|
12,2250 |
12,1600 |
163K |
09:05 |
|
IBERPAPEL |
19,2500 |
▼
-1,03
|
19,2500 |
19,2500 |
0K |
09:00 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,4300 |
▲
0,02
|
43,5300 |
43,4100 |
29K |
09:05 |
|
INDRA A |
19,9100 |
▲
0,3
|
19,9100 |
19,8500 |
5K |
09:05 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,7000 |
▼
-1,3
|
8,0000 |
7,6000 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
5,9100 |
▲
1,55
|
5,9100 |
5,8800 |
14K |
09:05 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1720 |
▲
0,28
|
2,1770 |
2,1690 |
620K |
09:06 |
|
INTERCITY |
0,0372 |
▼
-2,62
|
0,0406 |
0,0368 |
521K |
17:35 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7000 |
▲
0,46
|
8,7000 |
8,7000 |
0K |
09:00 |
|
JABA SOCIMI |
1,0600 |
▼
-0,94
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
0,63
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7700 |
▼
-3,89
|
1,7900 |
1,7300 |
2K |
17:35 |
|
LABORAT.ROVI |
85,4500 |
▲
1,06
|
85,5000 |
84,8500 |
5K |
09:05 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1700 |
▲
0,28
|
7,1900 |
7,1700 |
0K |
09:00 |
|
LIBERTAS 7 |
1,6000 |
▼
-9,37
|
1,6000 |
1,5000 |
14K |
16:00 |
|
LINEA DIRECTA |
1,0800 |
▲
0,19
|
1,0800 |
1,0800 |
14K |
09:00 |
|
LINGOTES ESP |
6,7000 |
▲
2,69
|
6,8800 |
6,7000 |
0K |
17:35 |
|
LLEIDANETWORKS |
1,1800 |
▼
-1,67
|
1,2000 |
1,1800 |
1K |
09:00 |
|
LLYC |
9,4500 |
●
0
|
9,4500 |
9,4000 |
2K |
17:35 |
|
LOGISTA |
26,7200 |
▲
0,3
|
26,7800 |
26,7200 |
10K |
09:02 |
|
MAKING SCIENCE |
9,0000 |
▼
-1,11
|
9,0000 |
8,9000 |
0K |
17:35 |
|
MAPFRE |
2,3200 |
▲
0,35
|
2,3200 |
2,3140 |
93K |
09:05 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1000 |
▲
1,37
|
3,1000 |
3,1000 |
0K |
09:02 |
|
MELIA HOTELS |
7,8700 |
▼
-0,25
|
7,9200 |
7,8400 |
76K |
09:04 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7200 |
▲
0,37
|
10,7200 |
10,7100 |
4K |
09:00 |
|
METROVACESA, S.A. |
9,0000 |
▼
-0,11
|
9,1300 |
9,0000 |
3K |
09:00 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
▼
-0,73
|
2,7400 |
2,7200 |
16K |
16:00 |
|
MIOGROUP |
4,1600 |
▲
1,92
|
4,1600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,1500 |
▲
1,15
|
13,1500 |
13,1500 |
1K |
09:00 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
0,7
|
1,4400 |
1,4300 |
0K |
17:35 |
|
NATAC |
0,6550 |
●
0
|
0,6550 |
0,6550 |
4K |
09:00 |
|
NATURGY |
24,9400 |
▲
0,81
|
25,1600 |
24,9400 |
45K |
09:04 |
|
NATURHOUSE |
1,6550 |
▼
-0,3
|
1,6600 |
1,6300 |
4K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
11,0200 |
▲
0,55
|
11,0400 |
11,0200 |
3K |
09:00 |
|
NEOENERGIA |
3,4600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7000 |
▲
0,55
|
3,7200 |
3,6200 |
2K |
17:35 |
|
NEXTIL |
0,3750 |
▲
0,54
|
0,3820 |
0,3750 |
34K |
09:04 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3400 |
▼
-0,91
|
4,3400 |
4,3400 |
0K |
09:05 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0048 |
0,0048 |
354K |
17:35 |
|
OHLA |
0,4330 |
▲
0,46
|
0,4330 |
0,4300 |
260K |
09:00 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0050 |
▲
2,72
|
2,0050 |
1,9760 |
39K |
09:05 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5600 |
●
0
|
3,5600 |
3,5600 |
0K |
09:00 |
|
PESCANOVA |
0,4200 |
▲
8,25
|
0,4200 |
0,3890 |
177K |
09:05 |
|
PETROBRAS OR |
8,1300 |
▲
0,14
|
8,1300 |
7,9810 |
0K |
17:30 |
|
PETROBRAS PR |
7,6400 |
▲
0,78
|
7,7400 |
7,5100 |
9K |
17:30 |
|
PHARMA MAR |
34,2000 |
▲
0,23
|
34,2000 |
34,0400 |
1K |
09:01 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2500 |
▲
1,48
|
10,3500 |
10,1000 |
2K |
17:35 |
|
PRISA |
0,3590 |
▼
-1,64
|
0,3590 |
0,3590 |
21K |
09:00 |
|
PROEDUCA ALTUS |
20,8000 |
▼
-0,96
|
20,8000 |
20,6000 |
12K |
17:35 |
|
PROSE. CASH |
0,5130 |
▼
-0,77
|
0,5130 |
0,5130 |
1K |
09:00 |
|
PROSEGUR |
1,6900 |
▲
0,24
|
1,6900 |
1,6900 |
24K |
09:00 |
|
PUIG BRANDS C/B |
25,2000 |
▲
0,08
|
25,2600 |
25,2000 |
2K |
09:03 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0200 |
▲
0,99
|
1,0400 |
1,0000 |
14K |
17:35 |
|
REDEIA CORPORACION |
16,5600 |
▲
0,42
|
16,6200 |
16,4800 |
43K |
09:02 |
|
REIG JOFRE |
2,8000 |
▼
-2,78
|
2,8000 |
2,7100 |
17K |
09:02 |
|
RENTA 4 BCO. |
10,3000 |
▼
-0,97
|
10,3000 |
10,2000 |
0K |
17:35 |
|
RENTA CORP. |
0,9520 |
▼
-1,04
|
0,9760 |
0,9520 |
3K |
09:05 |
|
REPSOL |
14,9450 |
▲
0,3
|
14,9900 |
14,9400 |
78K |
09:05 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
2,08
|
2,9400 |
2,9400 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6820 |
▼
-0,05
|
3,6880 |
3,6760 |
77K |
09:05 |
|
SANTANDER |
4,7410 |
▼
-0,3
|
4,7555 |
4,7365 |
779K |
09:05 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0400 |
▲
2,7
|
3,0400 |
3,0400 |
0K |
09:04 |
|
SOLARIA |
11,3000 |
▲
0,8
|
11,3300 |
11,2400 |
55K |
09:05 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5550 |
▼
-0,97
|
2,5550 |
2,5550 |
3K |
09:04 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
▲
1,91
|
1,6000 |
1,6000 |
2K |
09:00 |
|
SUBSTRATE AI |
0,1604 |
▲
0,88
|
0,1604 |
0,1602 |
49K |
09:00 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4200 |
▲
0,8
|
4,4200 |
4,4000 |
1K |
09:03 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,4250 |
▲
1,07
|
9,4400 |
9,3900 |
3K |
09:03 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
▲
0,98
|
1,0300 |
1,0300 |
1K |
16:00 |
|
TELEFONICA |
4,1380 |
▼
-0,02
|
4,1450 |
4,1290 |
681K |
09:05 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8400 |
●
0
|
2,8600 |
2,8400 |
20K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1000 |
▲
0,49
|
3,1000 |
3,0950 |
9K |
09:03 |
|
TUBOS REUNID |
0,7300 |
▲
0,55
|
0,7310 |
0,7300 |
9K |
09:05 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2870 |
▲
0,08
|
1,2890 |
1,2870 |
84K |
09:04 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0041 |
0,0041 |
1.083K |
09:00 |
|
USIMINAS |
1,4800 |
▼
-2,7
|
1,4800 |
1,4400 |
1K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
12,0060 |
▲
0,34
|
12,2380 |
11,9700 |
23K |
17:30 |
|
VANADI COFFEE |
0,0942 |
▼
-3,48
|
0,0942 |
0,0870 |
210K |
17:35 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
105,4000 |
▼
-0,38
|
105,4000 |
104,8000 |
0K |
09:01 |
|
VISCOFAN |
61,5000 |
▲
0,33
|
61,5000 |
61,2000 |
4K |
09:02 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9360 |
▼
-3,51
|
0,9500 |
0,9360 |
37K |
09:04 |
|
VOLCAN |
0,0805 |
▲
7,33
|
0,0805 |
0,0805 |
5K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
●
0
|
2,2800 |
2,2800 |
6K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|