Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Tec.reunidas |
|
7,65% |
| Grifols b |
|
6,21% |
| Grifols |
|
5,4% |
| Vanadi coffee |
|
4,55% |
| Airtificial i. |
|
3,65% |
| Nextil |
|
-5,95% |
| Nyesa valore |
|
-4,17% |
| Holaluz |
|
-3,05% |
| Eidf |
|
-2,86% |
| Elzinc |
|
-2,84% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3400 | ▲ 1,91 | 5,3600 | 5,3200 | 6K | 10:54 |
 
|
| ACC ESTX ETF | 51,6600 | ▲ 0,19 | 51,6900 | 51,6600 | 0K | 11:04 |
|
| ACC IBEX ETF | 11,4540 | ▲ 0,33 | 11,4540 | 11,4240 | 13K | 11:05 |
|
| ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 17K | 11:05 |
|
| ACCIONA ENERGIA | 22,0000 | ▼ -0,45 | 22,3000 | 21,9400 | 191K | 11:05 |
|
| ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 41K | 11:05 |
|
| ACS CONST. | 39,0800 | ▼ -0,91 | 39,6000 | 38,7400 | 123K | 11:02 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,8600 | ▲ 0,3 | 19,8600 | 19,8000 | 1K | 09:32 |
|
| AENA | 179,5000 | ▼ -0,72 | 181,9000 | 179,1000 | 84K | 11:02 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4000 | ▲ 1,38 | 4,4000 | 4,4000 | 2K | 10:16 |
|
| AIRBUS | 159,9800 | ▲ 1,5 | 160,2400 | 158,9400 | 2K | 10:34 |
|
| AIRTIFICIAL I. | 0,1418 | ▲ 3,65 | 0,1420 | 0,1370 | 1.523K | 11:03 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0800 | ▲ 0,44 | 9,0800 | 9,0800 | 0K | 09:31 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▲ 8,66 | 0,7200 | 0,6900 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,4000 | ▼ -1,05 | 9,4000 | 9,4000 | 0K | 16:00 | |
| ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 |
|
| ALQUIBER QUALITY | 8,6000 | ▼ -0,58 | 8,6000 | 8,6000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5800 | ▲ 0,44 | 4,6800 | 4,5800 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,2200 | ▼ -0,16 | 64,3200 | 63,7200 | 96K | 11:04 |
|
| AMERICA MOVIL SERIE B | 0,9300 | ▲ 18,07 | 0,9800 | 0,9300 | 3K | 17:30 |
|
| AMPER | 0,1144 | ▲ 0,35 | 0,1156 | 0,1122 | 898K | 11:03 |
|
| AMREST HOLDINGS | 6,3900 | ▲ 1,43 | 6,3900 | 6,3900 | 0K | 09:00 |
|
| AMUIBEX2INVE | 0,9950 | ▼ -1,09 | 1,0026 | 0,9950 | 335K | 11:03 |
|
| AMUIBEXDLAPA | 26,6000 | ▲ 0,93 | 26,6000 | 26,4650 | 19K | 10:41 |
|
| AMUNDI IBEX ETF | 115,1200 | ▲ 0,3 | 115,1200 | 115,0800 | 0K | 10:27 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ▲ 2,97 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6600 | ▼ -0,22 | 26,9600 | 26,6600 | 1K | 10:42 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 72K | 10:54 |
|
| ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 77K | 11:02 |
|
| ARIMA | 6,1800 | ▲ 2,32 | 6,1800 | 6,1400 | 1K | 10:48 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8200 | ▲ 0,42 | 4,8200 | 4,8000 | 11K | 10:46 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 39K | 11:05 |
|
| ATRYS | 3,6300 | ▲ 2,54 | 3,6500 | 3,6000 | 73K | 11:00 |
|
| ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 3,9200 | 2K | 16:00 |
|
| AUDAX RENOV | 1,8960 | ▼ -0,84 | 1,9640 | 1,8700 | 538K | 11:03 |
|
| AUXIL. FF.CC | 33,7000 | ▼ -0,15 | 33,8000 | 33,5500 | 1K | 10:17 |
|
| AXON | 14,9000 | ▼ -1,97 | 15,0000 | 14,9000 | 1K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,3400 | ▼ -1,25 | 6,4400 | 6,3400 | 1K | 09:36 |
|
| B. SABADELL | 1,9050 | ▲ 1,68 | 1,9050 | 1,8785 | 7.389K | 11:05 |
|
| B.BRADESCO | 2,4400 | ▼ -1,61 | 2,4400 | 2,4400 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,1400 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,6440 | ▲ 0,42 | 7,6600 | 7,6140 | 105K | 11:03 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0750 | ▲ 1,77 | 10,0750 | 9,9340 | 1.858K | 11:05 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2150 | ▼ -2,27 | 0,2190 | 0,2140 | 315K | 11:05 |
|
| BIOTECHNOLOGY | 0,3540 | ▲ 1,14 | 0,3540 | 0,3450 | 86K | 10:14 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▼ -2,72 | 3,6000 | 3,5200 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6000 | ▼ -1,6 | 3,6800 | 3,5600 | 2K | 17:30 |
|
| BRASKEM | 3,4800 | ▼ -0,57 | 3,5000 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 849K | 11:04 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9250 | ▲ 2,78 | 0,9900 | 0,9150 | 48K | 11:02 |
|
| CB SM MO RF E C. | - | 48K | |||||
| CCEP | 69,4000 | ▲ 0,43 | 69,4000 | 69,3000 | 0K | 10:51 |
|
| CELLNEX | 34,0600 | ▲ 0,68 | 34,1100 | 33,7300 | 51K | 11:05 |
|
| CEMIG | 1,8700 | ▲ 0,53 | 1,9000 | 1,8700 | 0K | 17:30 |
|
| CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,4500 | 2K | 10:53 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0200 | ▼ -0,99 | 4,0600 | 3,9700 | 10K | 10:58 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,7000 | ▲ 0,35 | 28,7000 | 28,6000 | 0K | 10:59 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6700 | ▼ -2,92 | 1,6700 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,2000 | ▼ -0,39 | 51,5000 | 50,1000 | 2K | 11:05 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2660 | ▼ -1,48 | 0,2660 | 0,2660 | 19K | 16:00 |
|
| CORREA | 6,8600 | ▲ 0,29 | 6,8600 | 6,8600 | 0K | 10:45 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 10,0000 | 1K | 09:00 |
|
| D. FELGUERA | 0,5830 | ● 0 | 0,5840 | 0,5800 | 24K | 11:01 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2460 | ▲ 2,5 | 0,2490 | 0,2360 | 1.737K | 10:59 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 16,1200 | ▲ 0,88 | 16,1400 | 16,0200 | 15K | 11:03 |
|
| ECOENER | 3,8800 | ▲ 0,78 | 3,8800 | 3,8500 | 1K | 10:04 |
|
| EDREAMS ODIGEO | 6,6000 | ▲ 1,38 | 6,6000 | 6,5000 | 4K | 11:05 |
|
| EIDF | 6,8000 | ▼ -2,86 | 7,1400 | 6,8000 | 45K | 11:00 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,9000 | ▲ 0,24 | 20,9000 | 20,8000 | 22K | 11:03 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9000 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ▲ 1,31 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1370 | ▼ -2,84 | 0,1400 | 0,1370 | 66K | 10:20 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 92K | 11:04 |
|
| ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 250K | 11:04 |
|
| ENDESA | 18,0400 | ▲ 0,47 | 18,0900 | 17,9650 | 387K | 11:05 |
|
| ENDURANCE MOTIVE | 1,4400 | ● 0 | 1,4400 | 1,4400 | 0K | 09:00 |
|
| ENERGY SOLAR | 3,0800 | ▲ 0,98 | 3,0800 | 3,0700 | 1K | 10:47 |
|
| ENERSIDE ENERGY | 3,2000 | ▼ -1,25 | 3,2000 | 3,1600 | 0K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,5050 | 3,4900 | 23K | 10:58 |
|
| ES0114883004 | - | 23K | |||||
| ES0142142001 | - | 23K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2120 | ▲ 0,95 | 0,2140 | 0,1990 | 3.514K | 11:00 |
|
| FACEPHI BIO | 2,0000 | ▲ 1,01 | 2,1200 | 2,0000 | 54K | 11:05 |
|
| FAES | 3,6200 | ● 0 | 3,6300 | 3,5950 | 26K | 10:56 |
|
| FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,38 | 36,7600 | 36,1600 | 1.863K | 11:04 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 48K | 10:56 |
|
| G.CATALANA O | 36,8500 | ▲ 0,68 | 37,1000 | 36,5500 | 9K | 10:54 |
|
| G.E.SAN JOSE | 4,7800 | ▼ -0,42 | 4,8300 | 4,7100 | 16K | 10:56 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0250 | ▲ 0,17 | 3,0350 | 3,0150 | 73K | 11:05 |
|
| GF BANORTE | 9,7000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 6,9000 | ▼ -2,82 | 7,0000 | 6,9000 | 2K | 10:10 |
|
| GL. DOMINION | 3,6100 | ▲ 0,42 | 3,6250 | 3,5700 | 41K | 10:54 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4300 | ▼ -1,38 | 1,4300 | 1,4300 | 4K | 09:00 |
|
| GREENING | 5,9000 | ▲ 0,68 | 5,9000 | 5,7800 | 2K | 10:37 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,3500 | ▲ 0,17 | 29,4500 | 29,0500 | 3K | 11:05 |
|
| GRIFOLS | 10,3800 | ▲ 5,4 | 10,4000 | 9,7220 | 3.685K | 11:05 |
|
| GRIFOLS B | 7,0100 | ▲ 6,21 | 7,0450 | 6,6950 | 229K | 11:05 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -1,29 | 0,3100 | 0,3060 | 439K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 1,4300 | ▼ -3,05 | 1,5000 | 1,4200 | 10K | 10:29 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 909K | 11:05 |
|
| IBERPAPEL | 19,3000 | ● 0 | 19,3000 | 19,3000 | 0K | 10:19 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 43,5800 | ▲ 0,23 | 43,8300 | 43,4200 | 95K | 11:05 |
|
| INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 77K | 11:04 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,7000 | ● 0 | 7,7000 | 7,7000 | 1K | 10:57 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,0050 | ▲ 1,78 | 6,0150 | 5,8900 | 1.266K | 11:05 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 3.396K | 11:05 |
|
| INTERCITY | 0,0322 | ▼ -2,42 | 0,0344 | 0,0320 | 699K | 10:58 |
|
| INVERSA PRIME | 1,2500 | ▼ -2,34 | 1,2700 | 1,2500 | 16K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ▲ 1,12 | 9,0000 | 8,9000 | 4K | 11:04 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▼ -1,26 | 15,7000 | 15,7000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7700 | ● 0 | 1,7700 | 1,7700 | 1K | 10:05 |
|
| LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 19K | 11:04 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1700 | ▼ -1,1 | 7,2500 | 6,6000 | 116K | 10:26 |
|
| LIBERTAS 7 | 1,7300 | ● 0 | 1,7500 | 1,7300 | 29K | 16:00 |
|
| LINEA DIRECTA | 1,0840 | ▲ 0,37 | 1,0860 | 1,0780 | 31K | 10:55 |
|
| LINGOTES ESP | 6,8800 | ▲ 2,69 | 6,8800 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,1700 | ▲ 0,86 | 1,2400 | 1,1400 | 22K | 10:58 |
|
| LLYC | 9,5000 | ▲ 0,53 | 9,5000 | 9,5000 | 0K | 11:04 |
|
| LOGISTA | 26,6600 | ▲ 0,68 | 26,7000 | 26,5400 | 59K | 11:05 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3360 | 2,3080 | 655K | 11:05 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0840 | ▼ -1,47 | 3,0980 | 3,0840 | 1K | 09:36 |
|
| MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 134K | 11:05 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8400 | 10,7400 | 61K | 11:01 |
|
| METROVACESA, S.A. | 9,2000 | ▲ 0,66 | 9,2000 | 9,1400 | 20K | 10:49 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7400 | 2,7200 | 16K | 16:00 |
|
| MIOGROUP | 4,1600 | ▲ 1,92 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0500 | ▲ 1,16 | 13,0500 | 12,7000 | 5K | 10:59 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 0,7 | 1,4400 | 1,4400 | 0K | 09:00 |
|
| NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6550 | 14K | 17:35 |
|
| NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7800 | 57K | 11:04 |
|
| NATURHOUSE | 1,6700 | ▲ 0,91 | 1,6700 | 1,6200 | 19K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9800 | ▼ -0,18 | 11,0200 | 10,9600 | 8K | 10:53 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7000 | ▲ 1,62 | 3,7600 | 3,7000 | 0K | 17:35 |
|
| NEXTIL | 0,3480 | ▼ -5,95 | 0,3590 | 0,3380 | 654K | 10:58 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0046 | 0,0046 | 710K | 09:38 |
|
| OHLA | 0,4312 | ▼ -1,06 | 0,4390 | 0,4306 | 1.328K | 11:02 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0350 | ▲ 0,25 | 2,0650 | 2,0100 | 179K | 10:53 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ● 0 | 3,5600 | 3,5600 | 0K | 09:52 |
|
| PESCANOVA | 0,4090 | ▼ -2,62 | 0,4260 | 0,4060 | 140K | 10:33 |
|
| PETROBRAS OR | 7,9300 | ▲ 0,14 | 8,1300 | 7,9300 | 0K | 17:30 |
|
| PETROBRAS PR | 7,5800 | ▼ -2,84 | 7,5800 | 7,4010 | 5K | 17:30 |
|
| PHARMA MAR | 35,2600 | ▲ 3,52 | 35,4600 | 34,2000 | 23K | 11:03 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:03 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROEDUCA ALTUS | 19,9000 | ▼ -1,49 | 20,6000 | 19,4000 | 2K | 10:25 |
|
| PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5150 | 21K | 10:50 |
|
| PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 |
|
| PUIG BRANDS C/B | 25,4000 | ▼ -1,24 | 25,7400 | 25,3200 | 20K | 11:03 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0100 | ▲ 0,5 | 1,0100 | 1,0050 | 7K | 10:04 |
|
| REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 105K | 11:02 |
|
| REIG JOFRE | 2,7700 | ▼ -1,77 | 2,8500 | 2,7500 | 29K | 11:00 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,2000 | 10,2000 | 0K | 11:00 |
|
| RENTA CORP. | 0,9200 | ▼ -1,08 | 0,9240 | 0,9100 | 22K | 11:04 |
|
| REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 435K | 11:05 |
|
| REVENGA SMART SOLUTION | 2,9400 | ▲ 0,68 | 2,9600 | 2,9400 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7320 | ▲ 0,54 | 3,7360 | 3,7060 | 340K | 11:02 |
|
| SANTANDER | 4,8200 | ▲ 1,42 | 4,8240 | 4,7710 | 7.496K | 11:05 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9200 | ▼ -1,35 | 2,9200 | 2,9200 | 0K | 09:00 |
|
| SOLARIA | 11,5600 | ▼ -0,34 | 11,6000 | 11,4500 | 367K | 11:05 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,7300 | ▲ 1,49 | 2,8000 | 2,6700 | 198K | 11:04 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5400 | ▼ -1,28 | 1,5500 | 1,5400 | 7K | 10:35 |
|
| SUBSTRATE AI | 0,1610 | ▼ -0,49 | 0,1636 | 0,1610 | 49K | 11:00 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3950 | ▼ -0,11 | 4,4050 | 4,3800 | 3K | 10:51 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,5500 | ▲ 7,65 | 10,6400 | 9,8250 | 249K | 11:00 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 16:00 |
|
| TELEFONICA | 4,1890 | ▲ 1,33 | 4,2080 | 4,1300 | 4.659K | 11:05 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9800 | ▲ 3,47 | 3,0000 | 2,9600 | 12K | 09:10 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ▲ 2,94 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1000 | ▼ -0,32 | 3,1200 | 3,0850 | 74K | 10:56 |
|
| TUBOS REUNID | 0,7300 | ● 0 | 0,7350 | 0,7300 | 121K | 10:38 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 1.752K | 11:05 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▲ 2,5 | 0,0042 | 0,0040 | 15.631K | 11:04 |
|
| USIMINAS | 1,4700 | ▲ 2,78 | 1,4800 | 1,4700 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0000 | ▲ 0,08 | 12,2400 | 11,6220 | 4K | 17:30 |
|
| VANADI COFFEE | 0,0920 | ▲ 4,55 | 0,0920 | 0,0914 | 3K | 10:44 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 106,6000 | ● 0 | 107,2000 | 106,6000 | 2K | 10:43 |
|
| VISCOFAN | 61,2000 | ▲ 0,49 | 61,3000 | 60,9000 | 7K | 11:01 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9500 | ▲ 0,21 | 0,9500 | 0,9200 | 53K | 10:58 |
|
| VOLCAN | 0,0690 | ▼ -9,94 | 0,0725 | 0,0655 | 18K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -1,75 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
