Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Berkeley... |
|
8,29% |
| Reig jofre |
|
5,82% |
| Atrys |
|
5,75% |
| Almirall |
|
5,35% |
| Urbas |
|
5% |
| Vocento |
|
-7,78% |
| Cuatroochenta |
|
-3,92% |
| Gigas hosting |
|
-2,78% |
| A. dominguez |
|
-2,6% |
| Nextil |
|
-1,79% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2400 | ▼ -2,6 | 5,2400 | 5,2400 | 0K | 09:00 |
 
|
| ACC ESTX ETF | 51,6500 | ▲ 0,21 | 51,6500 | 51,6500 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,3040 | ▲ 0,2 | 11,3040 | 11,3040 | 0K | 09:01 |
|
| ACCIONA | 121,0000 | ▼ -0,17 | 121,5000 | 119,3000 | 7K | 09:10 |
|
| ACCIONA ENERGIA | 21,8200 | ● 0 | 21,9200 | 21,4400 | 39K | 09:10 |
|
| ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3900 | 25K | 09:06 |
|
| ACS CONST. | 39,0400 | ▲ 0,1 | 39,1200 | 38,8600 | 3K | 09:11 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,6600 | ▲ 0,72 | 19,6600 | 19,6600 | 0K | 09:00 |
|
| AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 7K | 09:10 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3400 | 1K | 17:35 |
|
| AIRBUS | 159,1000 | ▼ -0,84 | 159,8600 | 159,1000 | 0K | 09:04 |
|
| AIRTIFICIAL I. | 0,1308 | ▲ 2,19 | 0,1308 | 0,1306 | 71K | 09:09 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1800 | ▲ 0,66 | 9,1800 | 9,1800 | 0K | 09:00 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,6500 | ▲ 5,35 | 9,6950 | 9,1450 | 77K | 09:11 |
|
| ALQUIBER QUALITY | 8,7000 | ▼ -1,14 | 8,7500 | 8,7000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▼ -2,13 | 4,7000 | 4,4800 | 4K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 62,4200 | ▲ 0,29 | 62,5200 | 62,2400 | 13K | 09:10 |
|
| AMERICA MOVIL SERIE B | 0,9400 | ▲ 2,47 | 0,9400 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1158 | ▼ -0,69 | 0,1160 | 0,1158 | 133K | 09:08 |
|
| AMREST HOLDINGS | 6,3000 | ▲ 1,94 | 6,3000 | 5,9000 | 15K | 17:35 |
|
| AMUIBEX2INVE | 1,0290 | ▲ 0,02 | 1,0290 | 1,0290 | 14K | 09:01 |
|
| AMUIBEXDLAPA | 25,6800 | ▼ -0,19 | 25,7300 | 25,6800 | 1K | 09:04 |
|
| AMUNDI IBEX ETF | 113,3800 | ▼ -0,09 | 113,3800 | 113,3800 | 2K | 09:01 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5000 | ▲ 1,15 | 26,5000 | 26,5000 | 0K | 09:00 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,7000 | 8K | 09:00 |
|
| ARCEL.MITTAL | 23,7900 | ▼ -0,46 | 23,8600 | 23,7700 | 16K | 09:11 |
|
| ARIMA | 6,0200 | ▲ 0,33 | 6,0400 | 6,0000 | 6K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 09:00 |
|
| ATOM | 14,5000 | ▼ -0,69 | 14,5000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9000 | 4,9000 | 10K | 09:00 |
|
| ATRYS | 3,3100 | ▲ 5,75 | 3,3300 | 3,3000 | 49K | 09:10 |
|
| ATSISTEMAS | 3,9400 | ▲ 1,52 | 3,9400 | 3,8600 | 4K | 16:00 |
|
| AUDAX RENOV | 1,8000 | ● 0 | 1,8000 | 1,7880 | 29K | 09:08 |
|
| AUXIL. FF.CC | 34,0000 | ▲ 0,44 | 34,0000 | 33,9000 | 1K | 09:07 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1400 | ▼ -1,29 | 6,1600 | 6,1400 | 1K | 09:00 |
|
| B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8500 | 825K | 09:11 |
|
| B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4600 | 2K | 17:30 |
|
| B.RIOJANAS | 4,1400 | ▼ -1,43 | 4,1400 | 4,1400 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5460 | ▼ -0,32 | 7,5700 | 7,5300 | 34K | 09:11 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6940 | 341K | 09:11 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2220 | ▲ 8,29 | 0,2220 | 0,2135 | 1.294K | 09:11 |
|
| BIOTECHNOLOGY | 0,3450 | ▲ 0,15 | 0,3450 | 0,3450 | 2K | 09:01 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 10K | 16:00 |
|
| BRADESPAR,OR | 3,5800 | ▲ 1,67 | 3,7600 | 3,5800 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,6800 | ▼ -2,6 | 3,8000 | 3,6800 | 2K | 17:30 |
|
| BRASKEM | 3,5200 | ▼ -5,38 | 3,5800 | 3,5200 | 2K | 17:30 |
|
| CAIXABANK | 4,9060 | ▼ -0,45 | 4,9370 | 4,9060 | 303K | 09:11 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8000 | ▲ 1,27 | 0,8600 | 0,8000 | 32K | 17:35 |
|
| CB SM MO RF E C. | - | 32K | |||||
| CCEP | 70,0000 | ▲ 3,86 | 70,0000 | 70,0000 | 0K | 09:00 |
|
| CELLNEX | 33,4000 | ▼ -0,24 | 33,5100 | 33,4000 | 11K | 09:11 |
|
| CEMIG | 1,8500 | ▼ -2,08 | 1,9200 | 1,8500 | 4K | 17:30 |
|
| CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9000 | ▼ -0,76 | 3,9000 | 3,9000 | 3K | 09:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,2000 | ▼ -1,05 | 28,2000 | 28,2000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▼ -2,92 | 1,6600 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,7000 | ▲ 0,83 | 48,7000 | 48,7000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8200 | ▲ 0,89 | 6,8200 | 6,8200 | 0K | 09:00 |
|
| COX ENERGY | 1,7200 | ▼ -1,71 | 1,7200 | 1,7100 | 2K | 16:00 |
|
| CUATROOCHENTA | 9,8000 | ▼ -3,92 | 9,8000 | 9,8000 | 0K | 09:00 |
|
| D. FELGUERA | 0,5710 | ▼ -0,35 | 0,5710 | 0,5710 | 0K | 09:00 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 14,3000 | 13,4000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2260 | ▲ 1,35 | 0,2340 | 0,2200 | 1.368K | 17:35 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0134 | 1.444K | 09:03 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 |
|
| EBRO FOODS | 16,0600 | ▲ 0,75 | 16,1200 | 16,0200 | 1K | 09:10 |
|
| ECOENER | 3,8200 | ▲ 0,53 | 3,8800 | 3,8000 | 3K | 17:35 |
|
| EDREAMS ODIGEO | 6,6800 | ▲ 1,37 | 6,7000 | 6,6800 | 0K | 09:00 |
|
| EIDF | 7,4600 | ▲ 1,91 | 7,4600 | 7,2900 | 15K | 09:11 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8000 | ● 0 | 20,8000 | 20,8000 | 1K | 09:01 |
|
| ELEKTRA | 60,5000 | ▼ -7,94 | 60,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5000 | ▲ 2 | 7,8000 | 7,5000 | 1K | 17:30 |
|
| ELZINC | 0,1460 | ▲ 2,1 | 0,1470 | 0,1460 | 33K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 47K | 09:10 |
|
| ENCE | 3,4520 | ▼ -0,12 | 3,4600 | 3,4440 | 80K | 09:09 |
|
| ENDESA | 17,9250 | ▼ -0,36 | 17,9900 | 17,9100 | 23K | 09:11 |
|
| ENDURANCE MOTIVE | 1,4850 | ● 0 | 1,5050 | 1,4350 | 96K | 17:35 |
|
| ENERGY SOLAR | 2,9900 | ▼ -0,99 | 2,9900 | 2,9900 | 0K | 09:00 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5100 | ● 0 | 3,5100 | 3,5000 | 1K | 09:07 |
|
| ES0114883004 | - | 1K | |||||
| ES0142142001 | - | 1K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2040 | ▲ 3,03 | 0,2100 | 0,2000 | 3.264K | 09:11 |
|
| FACEPHI BIO | 1,8700 | ● 0 | 1,8700 | 1,8700 | 2K | 09:00 |
|
| FAES | 3,5700 | ▲ 1,13 | 3,5750 | 3,5350 | 83K | 09:11 |
|
| FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 |
|
| FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,7800 | 34,4600 | 28K | 09:10 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,0800 | ▼ -0,94 | 23,2000 | 22,9400 | 28K | 09:09 |
|
| G.CATALANA O | 36,6000 | ▲ 0,69 | 36,6000 | 36,3000 | 4K | 09:11 |
|
| G.E.SAN JOSE | 4,7600 | ▲ 2,15 | 4,7600 | 4,6900 | 9K | 09:09 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4600 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 2,9400 | ▲ 1,38 | 2,9450 | 2,9200 | 36K | 09:08 |
|
| GF BANORTE | 9,8000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -2,78 | 7,0000 | 7,0000 | 1K | 09:00 |
|
| GL. DOMINION | 3,5250 | ● 0 | 3,5250 | 3,5200 | 4K | 09:00 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,5000 | ▲ 1,01 | 1,5000 | 1,5000 | 2K | 09:00 |
|
| GREENING | 5,8200 | ▲ 0,34 | 5,8200 | 5,8200 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,3000 | ▼ -0,18 | 28,3000 | 28,2000 | 2K | 09:07 |
|
| GRIFOLS | 9,5140 | ▲ 1,04 | 9,5680 | 9,4580 | 136K | 09:12 |
|
| GRIFOLS B | 6,4850 | ▲ 0,7 | 6,4850 | 6,4500 | 1K | 09:06 |
|
| GRIÑO | 1,4200 | ▲ 3,65 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ▼ -3,12 | 0,3200 | 0,3160 | 0K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 2K | 16:00 |
|
| HOLALUZ | 1,3550 | ▲ 9,59 | 1,5450 | 1,0300 | 430K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1800 | ▼ -0,25 | 12,2200 | 12,1550 | 281K | 09:11 |
|
| IBERPAPEL | 19,5000 | ▲ 0,52 | 19,5000 | 19,4000 | 2K | 09:04 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 42,8700 | ▼ -0,02 | 43,0000 | 42,8700 | 29K | 09:11 |
|
| INDRA A | 19,7100 | ▼ -0,76 | 19,8600 | 19,7100 | 16K | 09:11 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ▲ 3,9 | 8,0000 | 8,0000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8250 | 5,7750 | 38K | 09:11 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1200 | ▲ 0,47 | 2,1330 | 2,1180 | 439K | 09:11 |
|
| INTERCITY | 0,0396 | ▲ 3,66 | 0,0396 | 0,0396 | 54K | 09:10 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▲ 0,23 | 8,8000 | 8,6400 | 2K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ▼ -0,94 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▼ -1,27 | 15,8000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7900 | ▼ -0,56 | 1,7900 | 1,7900 | 1K | 09:03 |
|
| LABORAT.ROVI | 83,1000 | ▼ -0,6 | 83,2000 | 82,6000 | 3K | 09:06 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1200 | ▼ -0,28 | 7,1200 | 7,0800 | 0K | 09:10 |
|
| LIBERTAS 7 | 1,4700 | ▲ 0,68 | 1,4700 | 1,4500 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,0760 | ▼ -0,19 | 1,0780 | 1,0760 | 31K | 09:08 |
|
| LINGOTES ESP | 6,7000 | ▼ -2,62 | 6,9000 | 6,6800 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,1400 | ▲ 3,64 | 1,1600 | 1,1400 | 10K | 09:07 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4500 | 0K | 17:35 |
|
| LOGISTA | 26,5800 | ▲ 0,61 | 26,7800 | 26,5800 | 40K | 09:10 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 |
|
| MAPFRE | 2,3100 | ▼ -0,09 | 2,3180 | 2,3100 | 147K | 09:11 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,9420 | ▼ -0,2 | 2,9500 | 2,9240 | 1K | 17:35 |
|
| MELIA HOTELS | 7,7300 | ▼ -0,19 | 7,8000 | 7,7300 | 21K | 09:10 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 |
|
| METROVACESA, S.A. | 8,9500 | ● 0 | 8,9500 | 8,9500 | 2K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 8K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 12,8000 | ▲ 0,39 | 12,8000 | 12,7500 | 2K | 09:09 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 17:35 |
|
| NATAC | 0,6550 | ● 0 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 17K | 09:10 |
|
| NATURHOUSE | 1,6600 | ● 0 | 1,6600 | 1,6600 | 0K | 09:00 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9600 | ▲ 0,92 | 10,9600 | 10,9600 | 3K | 09:00 |
|
| NEOENERGIA | 3,4600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,6200 | ● 0 | 3,6200 | 3,6200 | 1K | 09:05 |
|
| NEXTIL | 0,3850 | ▼ -1,79 | 0,3910 | 0,3780 | 19K | 09:04 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2250 | ▼ -0,71 | 4,3000 | 4,2250 | 1K | 09:08 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 200K | 09:00 |
|
| OHLA | 0,4218 | ▼ -0,09 | 0,4236 | 0,4180 | 244K | 09:11 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9460 | ▼ -0,21 | 1,9680 | 1,9460 | 3K | 09:09 |
|
| PANGAEA ONC | 1,8400 | ▲ 3,95 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ▼ -2,2 | 3,5600 | 3,5000 | 2K | 17:35 |
|
| PESCANOVA | 0,3930 | ● 0 | 0,3930 | 0,3870 | 8K | 09:01 |
|
| PETROBRAS OR | 8,1200 | ▲ 0,14 | 8,1200 | 7,9810 | 0K | 17:30 |
|
| PETROBRAS PR | 7,6900 | ▲ 1,57 | 7,6900 | 7,6800 | 0K | 17:30 |
|
| PHARMA MAR | 33,4000 | ▲ 0,3 | 33,8800 | 33,4000 | 5K | 09:09 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ● 0 | 10,1500 | 10,1500 | 0K | 09:00 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 09:00 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -1,9 | 21,0000 | 20,6000 | 13K | 17:35 |
|
| PROSE. CASH | 0,5180 | ● 0 | 0,5180 | 0,5180 | 12K | 09:00 |
|
| PROSEGUR | 1,6780 | ▲ 0,36 | 1,6780 | 1,6700 | 10K | 09:00 |
|
| PUIG BRANDS C/B | 25,1000 | ▲ 0,48 | 25,2000 | 25,0000 | 7K | 09:05 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,43 | 16,4600 | 16,3700 | 20K | 09:11 |
|
| REIG JOFRE | 2,9100 | ▲ 5,82 | 2,9100 | 2,8300 | 20K | 09:07 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 09:00 |
|
| RENTA CORP. | 0,9580 | ▲ 3,23 | 0,9600 | 0,9580 | 34K | 09:02 |
|
| REPSOL | 14,8000 | ▼ -0,27 | 14,8250 | 14,7850 | 65K | 09:11 |
|
| REVENGA SMART SOLUTION | 2,8800 | ▼ -1,37 | 2,8800 | 2,8800 | 3K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6100 | ▲ 0,22 | 3,6160 | 3,6040 | 74K | 09:10 |
|
| SANTANDER | 4,7300 | ▼ -0,1 | 4,7430 | 4,7250 | 725K | 09:11 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0200 | ▲ 1,34 | 3,0600 | 2,9600 | 6K | 17:35 |
|
| SOLARIA | 11,1400 | ▼ -0,18 | 11,2800 | 11,0600 | 115K | 09:10 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5650 | ▲ 2,19 | 2,5650 | 2,5400 | 9K | 09:10 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5600 | ● 0 | 1,5600 | 1,5600 | 2K | 09:00 |
|
| SUBSTRATE AI | 0,1590 | ▼ -0,62 | 0,1590 | 0,1576 | 24K | 09:10 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4200 | ▲ 0,23 | 4,4200 | 4,4200 | 1K | 09:00 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,5950 | ▼ -1,34 | 9,6850 | 9,5650 | 16K | 09:09 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,98 | 1,0200 | 1,0200 | 1K | 16:00 |
|
| TELEFONICA | 4,1180 | ▲ 0,19 | 4,1240 | 4,1060 | 427K | 09:11 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ▲ 3,52 | 2,9400 | 2,8400 | 190K | 17:35 |
|
| TORIMBIA SOCIMI | 26,0000 | ▼ -2,31 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0200 | ▼ -0,49 | 3,0500 | 3,0200 | 20K | 09:10 |
|
| TUBOS REUNID | 0,7260 | ▲ 0,83 | 0,7280 | 0,7260 | 10K | 09:09 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2770 | ● 0 | 1,2800 | 1,2740 | 312K | 09:09 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ▲ 5 | 0,0042 | 0,0041 | 2.955K | 09:08 |
|
| USIMINAS | 1,4600 | ▼ -1,33 | 1,4800 | 1,4600 | 0K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9460 | ▼ -0,08 | 12,0800 | 11,9300 | 41K | 17:30 |
|
| VANADI COFFEE | 0,0976 | ▲ 0,21 | 0,0976 | 0,0880 | 110K | 17:35 |
|
| VBARE IBERIAN | 5,9000 | ▼ -0,84 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 105,2000 | ▼ -0,38 | 105,4000 | 105,0000 | 0K | 09:07 |
|
| VISCOFAN | 61,1000 | ▲ 0,83 | 61,1000 | 60,9000 | 7K | 09:09 |
|
| VITRUVIO | 13,8000 | ▲ 0,73 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9360 | ▼ -7,78 | 0,9360 | 0,9360 | 78K | 09:00 |
|
| VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
