Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 40K | 17:18 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4800 | 65,3000 | 318K | 17:17 | |
ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8200 | 221K | 17:17 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 286K | 17:16 | |
B. SABADELL | 1,8525 | ▼ -3,72 | 1,9260 | 1,8230 | 44.091K | 17:18 | |
BANKINTER | 7,8280 | ▼ -4,05 | 8,1760 | 7,8140 | 2.219K | 17:18 | |
BBVA | 9,4420 | ▼ -3,34 | 9,7640 | 9,2900 | 12.507K | 17:18 | |
CAIXABANK | 5,0380 | ▼ -4,84 | 5,2940 | 5,0060 | 11.495K | 17:18 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.084K | 17:18 | |
ENCE | 3,3360 | ▼ -0,83 | 3,3960 | 3,3060 | 418K | 17:18 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 14K | 17:16 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,1400 | 389K | 17:17 | |
IBERDROLA | 12,3800 | ▲ 1,06 | 12,4350 | 12,1800 | 9.922K | 17:19 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 862K | 17:18 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,19 | 2,0740 | 2,0310 | 7.644K | 17:18 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 966K | 17:18 | |
MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 389K | 17:17 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:14 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 285K | 17:15 | |
OHLA | 0,4114 | ▼ -3,06 | 0,4276 | 0,4114 | 3.422K | 17:16 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8220 | ▲ 1,33 | 1,8360 | 1,7720 | 180K | 17:18 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 611K | 17:18 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,4400 | 3.357K | 17:18 | |
SANTANDER | 4,7470 | ▼ -2,14 | 4,8695 | 4,6935 | 24.098K | 17:18 | |
TELEFONICA | 4,4480 | ▲ 1,95 | 4,4580 | 4,3620 | 69.008K | 17:19 | |