Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	23K	10:45
ACERINOX	10,1800	▲ 1,09	10,2200	10,1200	113K	10:33
ACS CONST.	41,5600	▲ 1,07	41,6600	41,1200	47K	10:45
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	10:42
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4600	▲ 0,18	66,0000	64,9600	81K	10:43
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,3300	119K	10:39
B. SABADELL	1,9685	▲ 1,55	1,9715	1,9500	5.186K	10:45
BANKINTER	8,1660	▲ 0,57	8,1940	8,1020	397K	10:45
BBVA	10,0600	▲ 1,21	10,1100	10,0050	1.495K	10:44
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.573K	10:45
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	129K	10:45
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2500	▲ 0,85	14,2900	14,1500	260K	10:44
ENDESA	18,3800	▲ 0,44	18,4900	18,2550	101K	10:45
FERROVIAL SE	36,3800	▲ 0,33	36,6000	36,3200	42K	10:44
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	51K	10:45
GRIFOLS	9,5200	▲ 2,06	9,5460	9,3560	517K	10:45
IBERDROLA	12,1700	▲ 0,58	12,2500	12,1050	1.205K	10:45
INDITEX	43,8500	▲ 0,67	44,1500	43,8000	194K	10:45
INDRA A	21,3800	▲ 1,33	21,4600	21,2600	87K	10:40
INM.COLONIAL	6,2650	▲ 0,72	6,2700	6,2200	240K	10:43
INT.AIRL.GRP	2,0460	▲ 1,69	2,0670	2,0210	2.565K	10:45
LABORAT.ROVI	88,0000	▲ 0,28	88,0000	84,6500	13K	10:34
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2240	▲ 0,63	2,2300	2,2160	387K	10:45
MELIA HOTELS	8,0050	▲ 1,01	8,0900	7,9450	252K	10:45
MERLIN PROP.	11,1000	▲ 0,73	11,1300	11,0200	167K	10:45
NATURGY	24,7000	▲ 0,08	24,8800	24,5800	46K	10:45
REDEIA CORPORACION	16,6600	▲ 0,73	16,7000	16,5900	76K	10:45
REPSOL	15,0600	▲ 0,27	15,1900	15,0400	296K	10:43
SANTANDER	4,8715	▲ 0,77	4,8760	4,8425	4.846K	10:45
SOLARIA	11,9700	▲ 1,53	12,0300	11,8500	312K	10:45
TELEFONICA	4,3340	▲ 1,14	4,3390	4,2980	3.064K	10:45
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	1.200K	10:44