Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 40K | 17:19 | |
ACERINOX | 10,0000 | ▼ -1,19 | 10,1200 | 9,8650 | 661K | 17:20 | |
ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 184K | 17:20 | |
AENA | 180,0000 | ▼ -1,15 | 181,5000 | 178,5000 | 59K | 17:20 | |
ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 67K | 17:20 | |
AMADEUS IT | 66,2000 | ▲ 0,67 | 66,4800 | 65,3000 | 319K | 17:19 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8200 | 223K | 17:20 | |
B. SABADELL | 1,8520 | ▼ -3,74 | 1,9260 | 1,8230 | 44.174K | 17:20 | |
BANKINTER | 7,8280 | ▼ -4,05 | 8,1760 | 7,8140 | 2.245K | 17:20 | |
BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 12.549K | 17:20 | |
CAIXABANK | 5,0360 | ▼ -4,87 | 5,2940 | 5,0060 | 11.580K | 17:20 | |
CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 770K | 17:20 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.088K | 17:20 | |
ENDESA | 18,6950 | ▲ 0,94 | 18,8100 | 18,5100 | 1.017K | 17:20 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,1400 | 389K | 17:17 | |
FLUIDRA | 22,5000 | ▲ 0,45 | 22,6200 | 22,3000 | 128K | 17:19 | |
GRIFOLS | 9,4380 | ▼ -1,81 | 9,6660 | 9,3700 | 1.097K | 17:20 | |
IBERDROLA | 12,3700 | ▲ 0,98 | 12,4350 | 12,1800 | 9.948K | 17:21 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 872K | 17:21 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 248K | 17:20 | |
INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 500K | 17:20 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,15 | 2,0740 | 2,0310 | 7.690K | 17:20 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 44K | 17:20 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 104K | 17:19 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 984K | 17:19 | |
MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 389K | 17:17 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 484K | 17:15 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 285K | 17:15 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 613K | 17:19 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,4400 | 3.380K | 17:20 | |
SANTANDER | 4,7445 | ▼ -2,2 | 4,8695 | 4,6935 | 24.241K | 17:21 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,3200 | 12,0100 | 879K | 17:20 | |
TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 69.325K | 17:21 | |
UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.413K | 17:20 | |