Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 31K | 12:16 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,0700 | 9,9550 | 121K | 12:16 | |
ACS CONST. | 41,0000 | ▼ -0,15 | 41,3000 | 40,9800 | 50K | 12:15 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 21K | 12:14 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:13 | |
AMADEUS IT | 65,8600 | ▼ -0,18 | 66,2200 | 65,5600 | 62K | 12:16 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0700 | 23,7600 | 71K | 12:18 | |
B. SABADELL | 1,9410 | ▲ 0,05 | 1,9500 | 1,9260 | 9.903K | 12:17 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 438K | 12:17 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9800 | 9,9040 | 4.019K | 12:16 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 3.639K | 12:17 | |
CELLNEX | 34,1300 | ▲ 0,74 | 34,6500 | 33,9200 | 419K | 12:17 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9300 | 433K | 12:17 | |
ENDESA | 17,9500 | ▼ -0,99 | 18,1450 | 17,8800 | 291K | 12:16 | |
FERROVIAL SE | 36,1600 | ▼ -0,44 | 36,4400 | 36,1600 | 68K | 12:17 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 137K | 12:09 | |
GRIFOLS | 9,1880 | ▼ -0,07 | 9,2500 | 9,1040 | 381K | 12:14 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 3.023K | 12:16 | |
INDITEX | 43,8900 | ▼ -1,06 | 44,6300 | 43,8900 | 300K | 12:16 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 135K | 12:15 | |
INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 221K | 11:58 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 1.298K | 12:09 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 12:12 | |
LOGISTA | 26,3200 | ▼ -0,53 | 26,5600 | 26,3200 | 19K | 12:17 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 370K | 12:15 | |
MELIA HOTELS | 7,8400 | ▼ -0,38 | 7,8650 | 7,7750 | 103K | 12:16 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 130K | 12:06 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 49K | 12:13 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,3700 | 200K | 12:14 | |
REPSOL | 14,9400 | ▲ 0,61 | 15,0000 | 14,8750 | 422K | 12:16 | |
SANTANDER | 4,7975 | ▲ 0,2 | 4,8200 | 4,7900 | 7.583K | 12:18 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 294K | 12:15 | |
TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2550 | 3.008K | 12:17 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 2.807K | 12:17 | |