Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,08 | 123,6000 | 120,7000 | 32K | 12:24 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,2200 | 10,1300 | 138K | 12:24 | |
ACS CONST. | 39,6400 | ▲ 0,25 | 39,6600 | 39,1400 | 38K | 12:19 | |
AENA | 177,4000 | ▼ -0,84 | 178,9000 | 176,1000 | 29K | 12:25 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 43K | 12:15 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 65,9800 | 65,4000 | 72K | 12:24 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 60K | 12:20 | |
B. SABADELL | 1,9335 | ▲ 1,9 | 1,9340 | 1,9050 | 10.944K | 12:25 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 341K | 12:22 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0000 | 1.163K | 12:24 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.516K | 12:24 | |
CELLNEX | 34,1000 | ▼ -1,16 | 34,5600 | 33,8700 | 255K | 12:25 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:17 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 751K | 12:23 | |
ENDESA | 18,1800 | ▼ -0,44 | 18,2900 | 18,0600 | 152K | 12:24 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 158K | 12:24 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,0600 | 62K | 12:21 | |
GRIFOLS | 9,5100 | ▼ -3,82 | 9,8760 | 9,5040 | 1.330K | 12:25 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.335K | 12:24 | |
INDITEX | 43,3800 | ▲ 0,16 | 43,4500 | 43,1100 | 150K | 12:25 | |
INDRA A | 20,5400 | ▲ 0,2 | 20,6400 | 20,4400 | 97K | 12:22 | |
INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,1900 | 6,0900 | 225K | 12:22 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.842K | 12:18 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 7K | 12:20 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2560 | 1.881K | 12:23 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8150 | 7,7600 | 106K | 12:26 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 166K | 12:21 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 70K | 12:23 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 182K | 12:20 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 569K | 12:23 | |
SANTANDER | 4,8485 | ▲ 0,13 | 4,8640 | 4,8265 | 3.517K | 12:25 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 523K | 12:22 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1860 | 2.342K | 12:25 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3520 | 1,3320 | 2.261K | 12:22 | |