Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,0000 | 121,4000 | 22K | 11:47 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4600 | 10,4100 | 53K | 11:34 | |
ACS CONST. | 38,9400 | ▼ -1,27 | 39,6000 | 38,7400 | 156K | 11:47 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 86K | 11:45 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 44K | 11:36 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,5200 | 63,7200 | 126K | 11:47 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,17 | 24,2200 | 23,9800 | 101K | 11:46 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 9.452K | 11:47 | |
BANKINTER | 7,6320 | ▲ 0,26 | 7,6600 | 7,6140 | 125K | 11:46 | |
BBVA | 10,0600 | ▲ 1,62 | 10,1100 | 9,9340 | 2.333K | 11:47 | |
CAIXABANK | 4,9450 | ▼ -0,22 | 4,9890 | 4,9450 | 1.374K | 11:46 | |
CELLNEX | 34,1200 | ▲ 0,86 | 34,1600 | 33,7300 | 66K | 11:46 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 121K | 11:47 | |
ENDESA | 18,0400 | ▲ 0,47 | 18,0900 | 17,9650 | 403K | 11:47 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.890K | 11:46 | |
FLUIDRA | 23,2600 | ▼ -1,02 | 23,4200 | 22,9800 | 56K | 11:47 | |
GRIFOLS | 10,2200 | ▲ 3,78 | 10,4350 | 9,7220 | 4.564K | 11:47 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 969K | 11:45 | |
INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 127K | 11:47 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 83K | 11:29 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0650 | 5,8900 | 1.327K | 11:47 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 4.138K | 11:47 | |
LABORAT.ROVI | 84,2500 | ▼ -0,18 | 85,8500 | 84,2500 | 20K | 11:46 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 63K | 11:42 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 833K | 11:44 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:45 | |
MERLIN PROP. | 10,8600 | ▲ 1,5 | 10,8800 | 10,7400 | 78K | 11:47 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 76K | 11:47 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:46 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 501K | 11:46 | |
SANTANDER | 4,8175 | ▲ 1,37 | 4,8365 | 4,7710 | 8.667K | 11:47 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6200 | 11,4500 | 392K | 11:47 | |
TELEFONICA | 4,1850 | ▲ 1,23 | 4,2080 | 4,1300 | 5.908K | 11:47 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 1.868K | 11:43 | |