Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,4000 | ▼ -1,18 | 118,1000 | 116,6000 | 7K | 09:12 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 51K | 09:12 |
|
| ACS CONST. | 40,7800 | ▼ -1,26 | 41,1200 | 40,6400 | 27K | 09:14 |
|
| AENA | 175,9000 | ▼ -0,79 | 177,0000 | 175,5000 | 4K | 09:12 |
|
| ALMIRALL | 9,8250 | ● 0 | 9,8950 | 9,8250 | 2K | 09:13 |
|
| AMADEUS IT | 63,3400 | ▼ -0,5 | 63,3600 | 62,7800 | 27K | 09:13 |
|
| ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6100 | 48K | 09:12 |
|
| B. SABADELL | 1,9230 | ▲ 0,1 | 1,9340 | 1,9145 | 1.333K | 09:14 |
|
| BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,9380 | 68K | 09:14 |
|
| BBVA | 9,9240 | ▼ -0,12 | 9,9500 | 9,8800 | 491K | 09:15 |
|
| CAIXABANK | 5,1860 | ▲ 0,08 | 5,1860 | 5,1660 | 441K | 09:14 |
|
| CELLNEX | 33,3100 | ▼ -1,3 | 33,6000 | 33,1600 | 78K | 09:15 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8100 | ▼ -1,07 | 13,9200 | 13,7800 | 137K | 09:15 |
|
| ENDESA | 18,1950 | ▼ -0,68 | 18,2700 | 18,1750 | 42K | 09:15 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 22K | 09:15 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 23,1800 | 9K | 09:10 |
|
| GRIFOLS | 9,2360 | ▼ -1,16 | 9,2900 | 9,0700 | 292K | 09:14 |
|
| IBERDROLA | 12,0300 | ▼ -0,99 | 12,0800 | 12,0100 | 600K | 09:14 |
|
| INDITEX | 43,7300 | ▼ -0,16 | 43,9500 | 43,6400 | 63K | 09:14 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,4400 | 20,3600 | 17K | 09:10 |
|
| INM.COLONIAL | 6,1650 | ▼ -0,16 | 6,1750 | 6,1500 | 33K | 09:13 |
|
| INT.AIRL.GRP | 1,9855 | ▼ -2,67 | 2,0050 | 1,9835 | 3.041K | 09:14 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,36 | 89,9500 | 89,1500 | 2K | 09:13 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,4200 | 10K | 09:10 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,6800 | 7,6400 | 19K | 09:13 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7400 | 10,7100 | 7K | 09:12 |
|
| NATURGY | 24,4200 | ▼ -1,05 | 24,6000 | 24,3600 | 53K | 09:14 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,3400 | 16,2800 | 11K | 09:13 |
|
| REPSOL | 15,2600 | ▲ 0,73 | 15,3400 | 15,2250 | 133K | 09:14 |
|
| SANTANDER | 4,7460 | ▼ -0,33 | 4,7575 | 4,7350 | 864K | 09:14 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,5400 | 11,3500 | 66K | 09:14 |
|
| TELEFONICA | 4,1990 | ▼ -0,28 | 4,2020 | 4,1900 | 355K | 09:15 |
|
| UNICAJA | 1,3120 | ● 0 | 1,3130 | 1,3050 | 480K | 09:12 |
|
