Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▲ 2,61 | 119,0000 | 116,4000 | 14K | 09:10 |
 
|
| ACERINOX | 9,9250 | ▼ -1,15 | 10,0200 | 9,9000 | 77K | 09:10 |
|
| ACS CONST. | 40,5600 | ▼ -0,78 | 40,6800 | 40,4600 | 12K | 09:10 |
|
| AENA | 176,4000 | ▼ -0,34 | 176,9000 | 176,3000 | 2K | 09:09 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 64,6600 | ▲ 1 | 64,6800 | 63,7600 | 20K | 09:10 |
|
| ARCEL.MITTAL | 23,2700 | ▲ 0,34 | 23,2700 | 23,0300 | 14K | 09:10 |
|
| B. SABADELL | 1,9155 | ▲ 0,71 | 1,9240 | 1,9050 | 2.166K | 09:10 |
|
| BANKINTER | 7,9400 | ▲ 0,25 | 7,9500 | 7,9000 | 58K | 09:10 |
|
| BBVA | 9,8180 | ▲ 0,53 | 9,8280 | 9,7400 | 331K | 09:10 |
|
| CAIXABANK | 5,1560 | ▲ 0,39 | 5,1600 | 5,1180 | 169K | 09:10 |
|
| CELLNEX | 33,3400 | ▲ 0,6 | 33,4100 | 33,0200 | 24K | 09:10 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8000 | ● 0 | 13,8200 | 13,7700 | 54K | 09:07 |
|
| ENDESA | 17,9800 | ▼ -0,19 | 18,0450 | 17,9550 | 33K | 09:08 |
|
| FERROVIAL SE | 35,9400 | ▼ -0,44 | 36,0200 | 35,9200 | 10K | 09:09 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 22,9200 | 22,6800 | 34K | 09:10 |
|
| GRIFOLS | 8,9660 | ▼ -0,44 | 9,0540 | 8,9080 | 121K | 09:10 |
|
| IBERDROLA | 11,9500 | ▲ 0,21 | 11,9850 | 11,9050 | 275K | 09:10 |
|
| INDITEX | 43,7500 | ▲ 0,39 | 43,8500 | 43,5600 | 41K | 09:10 |
|
| INDRA A | 20,8800 | ▲ 0,68 | 20,8800 | 20,6000 | 39K | 09:10 |
|
| INM.COLONIAL | 6,0900 | ▲ 0,33 | 6,0900 | 6,0100 | 47K | 09:07 |
|
| INT.AIRL.GRP | 1,9955 | ▲ 0,45 | 2,0030 | 1,9820 | 758K | 09:10 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,6000 | 88,3000 | 3K | 09:09 |
|
| LOGISTA | 26,2000 | ▼ -0,38 | 26,2800 | 26,2000 | 3K | 09:10 |
|
| MAPFRE | 2,1920 | ▲ 0,09 | 2,1920 | 2,1800 | 67K | 09:10 |
|
| MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 8K | 09:04 |
|
| MERLIN PROP. | 10,6500 | ▲ 0,66 | 10,6800 | 10,5600 | 50K | 09:09 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 46K | 09:09 |
|
| REDEIA CORPORACION | 16,2100 | ● 0 | 16,2600 | 16,2000 | 20K | 09:09 |
|
| REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 207K | 09:10 |
|
| SANTANDER | 4,6940 | ▲ 0,11 | 4,6970 | 4,6710 | 645K | 09:10 |
|
| SOLARIA | 11,4000 | ▲ 3,26 | 11,5000 | 11,3000 | 195K | 09:10 |
|
| TELEFONICA | 4,1900 | ▲ 0,19 | 4,1920 | 4,1800 | 179K | 09:10 |
|
| UNICAJA | 1,3100 | ▼ -0,38 | 1,3100 | 1,3050 | 345K | 09:10 |
|
