Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 64K | 11:26 | |
AMADEUS IT | 63,8400 | ▼ -0,22 | 64,0600 | 63,4800 | 33K | 11:27 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 50K | 11:26 | |
ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0600 | 140K | 11:26 | |
B. SABADELL | 1,9230 | ▲ 0,71 | 1,9365 | 1,9165 | 3.202K | 11:28 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 316K | 11:28 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 520K | 11:28 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 1.531K | 11:28 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.308K | 11:25 | |
ENAGAS | 13,9800 | ▲ 0,22 | 14,0400 | 13,9300 | 289K | 11:25 | |
ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4960 | 42K | 11:26 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 15K | 11:26 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 29K | 11:27 | |
IBERDROLA | 12,0850 | ▲ 0,54 | 12,1150 | 11,9800 | 606K | 11:27 | |
INDITEX | 44,2900 | ▼ -0,02 | 44,3800 | 44,1100 | 122K | 11:27 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 593K | 11:26 | |
MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 627K | 11:28 | |
MELIA HOTELS | 7,7600 | ▲ 0,19 | 7,7600 | 7,7350 | 11K | 11:26 | |
MINOR HOTELS | 4,5050 | ▼ -1,64 | 4,5900 | 4,5050 | 10K | 11:25 | |
NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 31K | 11:25 | |
OHLA | 0,4162 | ▼ -0,9 | 0,4196 | 0,4082 | 855K | 11:22 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7220 | ▼ -0,12 | 1,7240 | 1,7180 | 12K | 11:28 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,3900 | 16,1800 | 84K | 11:26 | |
REPSOL | 15,0450 | ▲ 0,94 | 15,0800 | 14,9300 | 360K | 11:28 | |
SANTANDER | 4,7430 | ▼ -0,2 | 4,7735 | 4,7395 | 2.619K | 11:28 | |
TELEFONICA | 4,1600 | ▲ 0,12 | 4,1690 | 4,1420 | 698K | 11:28 | |