Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -7,21 | 123,5000 | 112,9000 | 331K | 17:02 |
 
|
| ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 195K | 17:02 |
|
| ACS CONST. | 40,7200 | ▲ 2,47 | 40,7200 | 39,1600 | 25.872K | 17:02 |
|
| AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 34K | 16:59 |
|
| ALMIRALL | 9,6700 | ▲ 0,52 | 9,6750 | 9,5800 | 55K | 16:51 |
|
| AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5800 | 63,9200 | 145K | 17:02 |
|
| ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 17:01 |
|
| B. SABADELL | 1,9075 | ▼ -0,16 | 1,9250 | 1,8950 | 9.168K | 17:02 |
|
| BANKINTER | 7,9400 | ▲ 0,18 | 7,9420 | 7,7700 | 1.380K | 17:02 |
|
| BBVA | 9,9880 | ▼ -0,47 | 9,9920 | 9,9060 | 2.814K | 17:02 |
|
| CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 5.502K | 17:02 |
|
| CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,2800 | 272K | 17:02 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 10K | 16:56 |
|
| ENAGAS | 13,9200 | ▲ 0,72 | 13,9300 | 13,6300 | 723K | 17:01 |
|
| ENDESA | 18,1600 | ▼ -0,33 | 18,1800 | 18,0000 | 321K | 17:00 |
|
| FERROVIAL SE | 36,3000 | ▼ -1,14 | 36,5800 | 35,9400 | 244K | 17:01 |
|
| FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 134K | 17:02 |
|
| GRIFOLS | 9,1660 | ▲ 0,17 | 9,1740 | 8,9500 | 1.151K | 17:02 |
|
| IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.956K | 17:02 |
|
| INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 569K | 17:02 |
|
| INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 |
|
| INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 359K | 17:02 |
|
| INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 6.216K | 16:59 |
|
| LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,4500 | 89,1500 | 21K | 17:01 |
|
| LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 83K | 16:57 |
|
| MAPFRE | 2,2280 | ▲ 0,54 | 2,2300 | 2,1760 | 2.049K | 17:02 |
|
| MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 323K | 17:00 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 188K | 17:02 |
|
| NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 317K | 17:00 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 312K | 16:59 |
|
| REPSOL | 14,9500 | ▲ 0,27 | 14,9550 | 14,7400 | 1.622K | 17:01 |
|
| SANTANDER | 4,7625 | ▼ -0,44 | 4,7645 | 4,7035 | 12.348K | 17:02 |
|
| SOLARIA | 11,1500 | ▼ -3,3 | 11,4100 | 11,0600 | 846K | 17:02 |
|
| TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 2.326K | 17:02 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.848K | 17:00 |
|
