Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 | |
AMADEUS IT | 66,1600 | ▼ -0,03 | 66,6000 | 65,9800 | 20K | 09:20 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,92 | 23,8000 | 23,5200 | 56K | 09:21 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3400 | 5,3200 | 9K | 09:18 | |
B. SABADELL | 1,8410 | ▼ -0,91 | 1,8600 | 1,8410 | 1.368K | 09:21 | |
BANKINTER | 7,7120 | ▼ -1,31 | 7,7520 | 7,6380 | 563K | 09:21 | |
BBVA | 9,4780 | ▲ 0,23 | 9,5540 | 9,4720 | 524K | 09:21 | |
CAIXABANK | 4,9990 | ▼ -0,7 | 5,0720 | 4,9720 | 1.167K | 09:21 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 297K | 09:00 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 83K | 09:21 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3600 | 3,3440 | 12K | 09:18 | |
FCC | 14,6200 | ▼ -1,48 | 14,6200 | 14,6200 | 0K | 09:00 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,3600 | 12K | 09:17 | |
IBERDROLA | 12,4300 | ▲ 0,97 | 12,4450 | 12,3450 | 235K | 09:21 | |
INDITEX | 45,9400 | ▲ 4,58 | 46,2400 | 45,6400 | 601K | 09:21 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,49 | 2,0780 | 2,0560 | 534K | 09:21 | |
MAPFRE | 2,1980 | ▲ 0,46 | 2,1980 | 2,1900 | 52K | 09:20 | |
MELIA HOTELS | 8,1000 | ▲ 0,37 | 8,1000 | 8,0450 | 36K | 09:21 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,7400 | 10K | 09:21 | |
OHLA | 0,4320 | ▲ 5,11 | 0,4350 | 0,4220 | 1.899K | 09:20 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,1900 | 16,9600 | 237K | 09:21 | |
REPSOL | 14,5200 | ▼ -0,34 | 14,6300 | 14,5050 | 112K | 09:21 | |
SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,7160 | 1.512K | 09:21 | |
TELEFONICA | 4,4620 | ▲ 0,16 | 4,4800 | 4,4520 | 673K | 09:21 | |