Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,3000 | ▲ 1,46 | 125,5000 | 120,7000 | 59K | 15:00 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 257K | 15:00 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 61K | 15:01 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 37K | 14:50 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 50K | 14:54 | |
AMADEUS IT | 65,8800 | ▼ -0,24 | 65,9800 | 65,4000 | 94K | 15:01 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 133K | 15:00 | |
B. SABADELL | 1,9290 | ▲ 1,66 | 1,9440 | 1,9050 | 16.772K | 15:01 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 573K | 15:00 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0850 | 10,0000 | 1.684K | 15:01 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 4.179K | 15:00 | |
CELLNEX | 34,1800 | ▼ -0,93 | 34,5600 | 33,8700 | 347K | 15:00 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 1.008K | 15:00 | |
ENDESA | 18,4500 | ▲ 1,04 | 18,4600 | 18,0600 | 477K | 15:01 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 230K | 15:00 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 106K | 15:00 | |
GRIFOLS | 9,4140 | ▼ -4,79 | 9,8760 | 9,3800 | 2.113K | 15:01 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.610K | 15:01 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,6900 | 43,1100 | 205K | 15:01 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7400 | 20,4400 | 196K | 14:59 | |
INM.COLONIAL | 6,1600 | ● 0 | 6,2100 | 6,0900 | 363K | 15:01 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0510 | 2,0300 | 3.520K | 15:01 | |
LABORAT.ROVI | 88,6500 | ▲ 0,51 | 88,7500 | 87,9500 | 11K | 14:59 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.699K | 14:58 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 159K | 14:57 | |
MERLIN PROP. | 10,7200 | ▲ 1,61 | 10,7200 | 10,4100 | 228K | 15:01 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 118K | 14:59 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 246K | 14:58 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 843K | 14:57 | |
SANTANDER | 4,8355 | ▼ -0,13 | 4,8640 | 4,8165 | 5.800K | 15:01 | |
SOLARIA | 11,0300 | ▲ 2,13 | 11,1500 | 10,4100 | 1.359K | 15:00 | |
TELEFONICA | 4,1820 | ▼ -1,23 | 4,2420 | 4,1780 | 3.365K | 15:00 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 3.986K | 15:01 | |