Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▼ -1,34 | 126,7000 | 123,6000 | 65K | 16:22 | |
AMADEUS IT | 65,5200 | ▲ 0,21 | 65,8000 | 65,3400 | 742K | 16:23 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 128K | 16:20 | |
ATRESMEDIA | 5,0700 | ▲ 1,2 | 5,1000 | 4,9900 | 122K | 16:23 | |
B. SABADELL | 1,9245 | ▼ -0,05 | 1,9520 | 1,9150 | 11.312K | 16:23 | |
BANKINTER | 7,9220 | ▲ 0,1 | 7,9620 | 7,7720 | 767K | 16:23 | |
BBVA | 10,0350 | ▲ 0,3 | 10,1600 | 9,9940 | 2.307K | 16:23 | |
CAIXABANK | 5,0860 | ▲ 0,59 | 5,1040 | 5,0520 | 5.412K | 16:23 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 | |
ENAGAS | 13,8400 | ▼ -0,36 | 13,8800 | 13,7800 | 894K | 16:23 | |
ENCE | 3,4980 | ● 0 | 3,5260 | 3,4620 | 1.036K | 16:19 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 16:11 | |
FERROVIAL SE | 36,6200 | ▼ -0,27 | 36,8800 | 36,4600 | 182K | 16:23 | |
IBERDROLA | 12,0750 | ▼ -1,71 | 12,2550 | 12,0450 | 4.368K | 16:23 | |
INDITEX | 44,1500 | ▲ 1,21 | 44,4100 | 43,6100 | 512K | 16:23 | |
INT.AIRL.GRP | 2,0300 | ▼ -1,07 | 2,0690 | 2,0210 | 5.184K | 16:22 | |
MAPFRE | 2,2140 | ▼ -1,25 | 2,2600 | 2,2100 | 1.617K | 16:23 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8100 | 7,7350 | 160K | 16:23 | |
MINOR HOTELS | 4,5350 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:22 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7200 | 253K | 16:23 | |
OHLA | 0,4288 | ▲ 0,66 | 0,4342 | 0,4182 | 5.656K | 16:13 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 92K | 16:02 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,27 | 16,4900 | 16,2800 | 312K | 16:22 | |
REPSOL | 14,9250 | ▲ 0,95 | 14,9900 | 14,7800 | 951K | 16:23 | |
SANTANDER | 4,7910 | ▼ -0,24 | 4,8300 | 4,7685 | 10.826K | 16:23 | |
TELEFONICA | 4,1680 | ▼ -0,83 | 4,2020 | 4,1650 | 3.156K | 16:23 | |