Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,2000 | 17K | 10:28 | |
AMADEUS IT | 64,0200 | ▲ 0,13 | 64,0200 | 63,6400 | 34K | 10:32 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,13 | 24,1000 | 23,9400 | 29K | 10:32 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1500 | 5,1200 | 21K | 10:11 | |
B. SABADELL | 1,9315 | ▲ 1,15 | 1,9360 | 1,9180 | 2.953K | 10:32 | |
BANKINTER | 7,9820 | ▲ 0,83 | 7,9820 | 7,9320 | 135K | 10:32 | |
BBVA | 10,0350 | ▲ 0,55 | 10,0350 | 9,9700 | 514K | 10:33 | |
CAIXABANK | 5,1540 | ▲ 0,86 | 5,1580 | 5,1080 | 1.176K | 10:32 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.620K | 10:28 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1400 | 174K | 10:31 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 52K | 10:17 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 35K | 10:27 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 847K | 10:32 | |
INDITEX | 44,4200 | ▼ -0,74 | 44,7000 | 44,2900 | 164K | 10:32 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 1.968K | 10:30 | |
MAPFRE | 2,2260 | ▲ 0,18 | 2,2320 | 2,2220 | 286K | 10:32 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8550 | 7,7950 | 43K | 10:31 | |
MINOR HOTELS | 4,4750 | ▲ 1,94 | 4,4950 | 4,4300 | 16K | 10:24 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 79K | 10:32 | |
OHLA | 0,4120 | ▲ 1,23 | 0,4120 | 0,4064 | 627K | 10:31 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 41K | 10:27 | |
REPSOL | 15,2350 | ▲ 1,23 | 15,3450 | 15,1700 | 718K | 10:32 | |
SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7580 | 2.083K | 10:33 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,1990 | 4,1750 | 906K | 10:32 | |