Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▲ 1,61	121,6000	118,8000	47K	15:33
ACERINOX	10,1100	▲ 0,4	10,2200	10,0900	417K	15:32
ACS CONST.	41,9600	▲ 1,99	42,0400	41,1200	127K	15:33
AENA	182,2000	▲ 1,45	182,2000	179,7000	23K	15:33
ALMIRALL	9,7550	▼ -0,2	9,8200	9,6600	58K	15:17
AMADEUS IT	65,8000	▲ 0,64	66,0000	64,9600	148K	15:33
ARCEL.MITTAL	24,3800	▲ 0,87	24,6000	24,2000	209K	15:33
B. SABADELL	1,9600	▲ 1,01	1,9715	1,9395	11.008K	15:33
BANKINTER	8,1580	▲ 0,39	8,1940	8,1020	786K	15:33
BBVA	9,9480	▲ 0,02	10,1100	9,9200	3.026K	15:33
CAIXABANK	5,2940	▲ 0,42	5,3200	5,2680	4.987K	15:33
CELLNEX	34,1300	▲ 1,82	34,2700	33,6000	359K	15:33
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	15:05
ENAGAS	14,3100	▲ 1,2	14,3400	14,1500	571K	15:33
ENDESA	18,4600	▲ 0,9	18,4900	18,2550	295K	15:33
FERROVIAL SE	36,3200	▲ 0,17	36,6000	35,9600	173K	15:33
FLUIDRA	22,5800	▲ 1,07	22,8600	22,4400	106K	15:24
GRIFOLS	9,5500	▲ 2,38	9,6280	9,3560	1.196K	15:33
IBERDROLA	12,2000	▲ 0,83	12,2500	12,1050	2.342K	15:33
INDITEX	44,0000	▲ 0,99	44,1500	43,7100	372K	15:33
INDRA A	21,5200	▲ 1,99	21,5200	21,2600	203K	15:32
INM.COLONIAL	6,2550	▲ 0,64	6,2800	6,2200	440K	15:33
INT.AIRL.GRP	2,0520	▲ 1,94	2,0670	2,0210	5.575K	15:33
LABORAT.ROVI	88,1000	▲ 0,4	88,5500	84,6500	25K	15:33
LOGISTA	26,5000	▲ 0,08	26,7000	26,3800	67K	15:32
MAPFRE	2,2140	▲ 0,18	2,2300	2,2120	1.030K	15:33
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	418K	15:33
MERLIN PROP.	11,1100	▲ 0,82	11,2000	11,0200	641K	15:30
NATURGY	24,7800	▲ 0,24	24,8800	24,5800	111K	15:33
REDEIA CORPORACION	16,6800	▲ 0,85	16,7600	16,5900	276K	15:33
REPSOL	14,9650	▼ -0,33	15,1900	14,9650	785K	15:33
SANTANDER	4,8630	▲ 0,54	4,8760	4,8425	9.981K	15:33
SOLARIA	12,1200	▲ 2,8	12,1700	11,8500	703K	15:32
TELEFONICA	4,3640	▲ 1,84	4,3670	4,2980	28.031K	15:33
UNICAJA	1,3350	▼ -0,89	1,3560	1,3260	5.190K	15:33