Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 23K | 10:42 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 30K | 10:42 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9700 | 23,7800 | 45K | 10:40 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 36K | 10:36 | |
B. SABADELL | 1,9280 | ▲ 0,05 | 1,9520 | 1,9215 | 5.057K | 10:42 | |
BANKINTER | 7,8900 | ▼ -0,25 | 7,9620 | 7,8900 | 167K | 10:42 | |
BBVA | 10,0050 | ▼ -0,05 | 10,1600 | 9,9940 | 1.028K | 10:42 | |
CAIXABANK | 5,0520 | ▼ -0,04 | 5,1000 | 5,0520 | 2.579K | 10:42 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0133 | 5.429K | 10:41 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 362K | 10:42 | |
ENCE | 3,5020 | ▲ 0,11 | 3,5120 | 3,4620 | 328K | 10:38 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,7000 | 36K | 10:42 | |
IBERDROLA | 12,1250 | ▼ -1,26 | 12,2550 | 12,1250 | 1.152K | 10:42 | |
INDITEX | 43,7700 | ▲ 0,32 | 44,0900 | 43,6100 | 150K | 10:42 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0690 | 2,0490 | 1.778K | 10:41 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2600 | 2,2380 | 409K | 10:37 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7750 | 26K | 10:37 | |
MINOR HOTELS | 4,7500 | ▲ 1,06 | 4,8050 | 4,7250 | 24K | 10:42 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7800 | 110K | 10:42 | |
OHLA | 0,4250 | ▼ -0,23 | 0,4342 | 0,4182 | 2.690K | 10:39 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 10:40 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 140K | 10:38 | |
REPSOL | 14,8750 | ▲ 0,64 | 14,9050 | 14,7800 | 231K | 10:41 | |
SANTANDER | 4,7685 | ▼ -0,76 | 4,8300 | 4,7685 | 3.351K | 10:42 | |
TELEFONICA | 4,1830 | ▼ -0,5 | 4,2020 | 4,1810 | 756K | 10:42 | |