Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 121,7000 | 120,6000 | 10K | 09:53 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,2600 | 63,3200 | 104K | 09:54 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 93K | 09:50 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 15K | 09:53 | |
B. SABADELL | 1,8550 | ▼ -0,64 | 1,8660 | 1,8470 | 2.558K | 09:55 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 65K | 09:54 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6980 | 774K | 09:55 | |
CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,9220 | 505K | 09:52 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 392K | 09:40 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,3600 | 72K | 09:54 | |
ENCE | 3,5580 | ▲ 1,02 | 3,5740 | 3,5300 | 128K | 09:51 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2000 | 35,8000 | 210K | 09:53 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 435K | 09:54 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5700 | 43,3900 | 81K | 09:54 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.390K | 09:54 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 322K | 09:52 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8300 | 127K | 09:51 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 135K | 09:54 | |
NH HOTEL | 4,3950 | ▲ 0,34 | 4,3950 | 4,3400 | 1K | 09:35 | |
OHLA | 0,4382 | ▲ 1,67 | 0,4382 | 0,4300 | 716K | 09:52 | |
PRISA | 0,3600 | ▼ -1,37 | 0,3600 | 0,3590 | 24K | 09:23 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 63K | 09:46 | |
REPSOL | 15,0100 | ▲ 0,74 | 15,0300 | 14,9300 | 352K | 09:53 | |
SANTANDER | 4,7350 | ▼ -0,43 | 4,7555 | 4,7315 | 2.020K | 09:54 | |
TELEFONICA | 4,1030 | ▼ -0,87 | 4,1450 | 4,0910 | 3.680K | 09:54 | |