Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,4000 | 14K | 13:04 | |
ACERINOX | 10,4800 | ▼ -0,76 | 10,5800 | 10,4800 | 112K | 13:04 | |
ACS CONST. | 39,8000 | ▲ 0,1 | 40,0800 | 39,5200 | 109K | 13:03 | |
AENA | 180,0000 | ▼ -0,55 | 181,1000 | 179,3000 | 20K | 13:00 | |
ALMIRALL | 9,2850 | ▼ -0,32 | 9,4350 | 9,2600 | 69K | 12:55 | |
AMADEUS IT | 65,5600 | ▼ -0,15 | 65,8400 | 65,5000 | 165K | 13:04 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 57K | 12:57 | |
B. SABADELL | 1,9015 | ▲ 2,37 | 1,9115 | 1,8620 | 12.853K | 13:04 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.204K | 13:03 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 5.654K | 13:04 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.452K | 13:04 | |
CELLNEX | 35,1200 | ▲ 0,29 | 35,3300 | 34,9700 | 229K | 13:04 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9500 | 27,6500 | 43K | 12:51 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0800 | 278K | 13:04 | |
ENDESA | 18,1200 | ▼ -0,6 | 18,2650 | 18,1050 | 139K | 13:03 | |
FERROVIAL SE | 36,8200 | ▲ 0,27 | 37,0200 | 36,6600 | 139K | 13:04 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,6400 | 88K | 12:58 | |
GRIFOLS | 9,9680 | ▲ 0,18 | 10,1400 | 9,8820 | 1.072K | 13:04 | |
IBERDROLA | 12,2250 | ▼ -1,09 | 12,3500 | 12,2200 | 3.696K | 13:04 | |
INDITEX | 43,3300 | ▲ 0,07 | 43,6400 | 42,6400 | 684K | 13:04 | |
INDRA A | 20,1800 | ▼ -0,1 | 20,2200 | 20,0000 | 121K | 13:04 | |
INM.COLONIAL | 6,1650 | ▼ -3,67 | 6,4400 | 6,1500 | 956K | 13:04 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,53 | 2,0800 | 2,0560 | 3.507K | 13:04 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,3000 | 85,1500 | 12K | 13:03 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 29K | 12:56 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.285K | 12:58 | |
MELIA HOTELS | 7,7700 | ▲ 0,91 | 7,7750 | 7,7000 | 106K | 13:03 | |
MERLIN PROP. | 10,9100 | ▼ -0,82 | 11,0800 | 10,8600 | 304K | 13:04 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 13:03 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 117K | 13:02 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 581K | 13:03 | |
SANTANDER | 4,8305 | ▲ 0,54 | 4,8500 | 4,7750 | 16.867K | 13:04 | |
SOLARIA | 11,0000 | ▼ -3,59 | 11,3800 | 10,9900 | 630K | 13:03 | |
TELEFONICA | 4,1000 | ▼ -0,63 | 4,1450 | 4,1000 | 3.348K | 13:04 | |
UNICAJA | 1,3180 | ▲ 1,15 | 1,3200 | 1,2950 | 2.519K | 13:02 | |