Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 4,43 | 121,0000 | 116,4000 | 96K | 15:57 | |
AMADEUS IT | 65,7200 | ▲ 2,66 | 65,9000 | 63,7600 | 260K | 15:58 | |
ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9200 | 23,0300 | 286K | 15:58 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 141K | 15:45 | |
B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 13.296K | 15:58 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1580 | 7,9000 | 1.703K | 15:57 | |
BBVA | 9,9400 | ▲ 1,78 | 9,9560 | 9,7400 | 9.520K | 15:58 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.953K | 15:58 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 15:56 | |
ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 638K | 15:58 | |
ENCE | 3,3860 | ▼ -0,41 | 3,4120 | 3,3820 | 157K | 15:57 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 190K | 15:58 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0750 | 11,9050 | 3.787K | 15:58 | |
INDITEX | 44,2000 | ▲ 1,42 | 44,3000 | 43,5600 | 618K | 15:58 | |
INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 5.417K | 15:57 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.141K | 15:57 | |
MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8900 | 7,6250 | 241K | 15:55 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 15:57 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,6400 | 24,3200 | 406K | 15:56 | |
OHLA | 0,4274 | ▲ 2,84 | 0,4350 | 0,4150 | 4.259K | 15:58 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 295K | 15:57 | |
REPSOL | 14,9000 | ▼ -1 | 14,9850 | 14,8000 | 1.688K | 15:58 | |
SANTANDER | 4,7725 | ▲ 1,78 | 4,7935 | 4,6710 | 10.914K | 15:59 | |
TELEFONICA | 4,2430 | ▲ 1,46 | 4,2470 | 4,1800 | 3.528K | 15:58 | |