Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 77K | 14:22 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 324K | 14:19 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 121K | 14:19 |
|
| AENA | 179,9000 | ▲ 1,64 | 179,9000 | 176,1000 | 26K | 14:21 |
|
| ALMIRALL | 9,7450 | ▲ 0,62 | 9,8150 | 9,6700 | 36K | 14:21 |
|
| AMADEUS IT | 65,4600 | ▲ 2,25 | 65,5000 | 63,7600 | 179K | 14:22 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:22 |
|
| B. SABADELL | 1,9335 | ▲ 1,66 | 1,9335 | 1,9050 | 10.297K | 14:22 |
|
| BANKINTER | 8,1100 | ▲ 2,4 | 8,1560 | 7,9000 | 794K | 14:22 |
|
| BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 5.978K | 14:22 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.855K | 14:22 |
|
| CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 442K | 14:22 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 488K | 14:22 |
|
| ENDESA | 18,0700 | ▲ 0,31 | 18,1800 | 17,9550 | 242K | 14:22 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 141K | 14:22 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 140K | 14:22 |
|
| GRIFOLS | 9,1340 | ▲ 1,42 | 9,2020 | 8,9080 | 773K | 14:22 |
|
| IBERDROLA | 11,9850 | ▲ 0,5 | 12,0700 | 11,9050 | 1.802K | 14:21 |
|
| INDITEX | 44,2400 | ▲ 1,51 | 44,2700 | 43,5600 | 402K | 14:19 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 301K | 14:14 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.728K | 14:21 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 11K | 14:20 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 39K | 14:21 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 912K | 14:20 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 166K | 14:21 |
|
| MERLIN PROP. | 10,7900 | ▲ 1,98 | 10,8000 | 10,5600 | 173K | 14:14 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 365K | 14:22 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4300 | 16,1900 | 244K | 14:22 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.120K | 14:22 |
|
| SANTANDER | 4,7780 | ▲ 1,9 | 4,7815 | 4,6710 | 6.753K | 14:22 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 1.124K | 14:22 |
|
| TELEFONICA | 4,2260 | ▲ 1,05 | 4,2320 | 4,1800 | 2.349K | 14:22 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.811K | 14:22 |
|
