Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 59K | 16:23 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 197K | 16:21 | |
ACS CONST. | 40,8000 | ▼ -0,63 | 41,3000 | 40,7400 | 102K | 16:21 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 44K | 16:23 | |
ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 63K | 16:19 | |
AMADEUS IT | 65,3600 | ▼ -0,94 | 66,4600 | 65,3600 | 174K | 16:23 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
B. SABADELL | 1,9380 | ▼ -0,1 | 1,9555 | 1,9260 | 19.983K | 16:23 | |
BANKINTER | 8,0960 | ▼ -0,52 | 8,1520 | 8,0640 | 738K | 16:23 | |
BBVA | 9,9180 | ▼ -0,52 | 9,9980 | 9,9040 | 9.513K | 16:23 | |
CAIXABANK | 5,2460 | ▼ -0,15 | 5,2880 | 5,2460 | 5.917K | 16:22 | |
CELLNEX | 33,8200 | ▼ -0,15 | 34,6500 | 33,5700 | 713K | 16:24 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 884K | 16:23 | |
ENDESA | 18,1850 | ▲ 0,3 | 18,1850 | 17,8800 | 560K | 16:23 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 149K | 16:22 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5800 | 22,2200 | 256K | 16:17 | |
GRIFOLS | 9,3260 | ▲ 1,44 | 9,3520 | 9,1040 | 915K | 16:23 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 6.432K | 16:23 | |
INDITEX | 43,7100 | ▼ -1,47 | 44,6300 | 43,7100 | 497K | 16:23 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 20,7600 | 220K | 16:22 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 487K | 16:21 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.496K | 16:22 | |
LABORAT.ROVI | 87,7000 | ▼ -0,34 | 88,6500 | 87,2500 | 15K | 16:21 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 54K | 16:21 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 207K | 16:20 | |
MERLIN PROP. | 10,9200 | ● 0 | 11,0000 | 10,8600 | 220K | 16:22 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 101K | 16:21 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 350K | 16:23 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.089K | 16:23 | |
SANTANDER | 4,7880 | ● 0 | 4,8200 | 4,7880 | 11.576K | 16:24 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 551K | 16:23 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 4.550K | 16:23 | |
UNICAJA | 1,3430 | ▲ 0,45 | 1,3480 | 1,3280 | 4.991K | 16:23 | |