Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▼ -1,49 | 121,3000 | 118,5000 | 47K | 16:24 | |
ACERINOX | 10,1200 | ▼ -0,69 | 10,2200 | 10,1000 | 430K | 16:23 | |
ACS CONST. | 41,3200 | ▲ 0,39 | 41,7400 | 41,0000 | 221K | 16:23 | |
AENA | 177,6000 | ▼ -0,62 | 179,3000 | 177,4000 | 39K | 16:25 | |
ALMIRALL | 9,8400 | ▲ 0,87 | 9,8900 | 9,6750 | 107K | 16:22 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 124K | 16:22 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,8500 | 96K | 16:26 | |
B. SABADELL | 1,9030 | ▼ -0,34 | 1,9360 | 1,9020 | 8.069K | 16:26 | |
BANKINTER | 7,9320 | ▲ 0,2 | 8,0040 | 7,9180 | 579K | 16:24 | |
BBVA | 9,8680 | ▼ -1,12 | 10,0500 | 9,8600 | 1.884K | 16:26 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 4.468K | 16:27 | |
CELLNEX | 33,8300 | ● 0 | 34,2000 | 33,8000 | 375K | 16:26 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 18K | 16:13 | |
ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 543K | 16:26 | |
ENDESA | 18,2950 | ▼ -0,22 | 18,5200 | 18,2700 | 361K | 16:24 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 902K | 16:23 | |
FLUIDRA | 23,5400 | ▼ -0,42 | 23,8000 | 23,5400 | 115K | 16:14 | |
GRIFOLS | 9,4000 | ● 0 | 9,6520 | 9,3520 | 1.336K | 16:26 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 3.060K | 16:25 | |
INDITEX | 43,5800 | ▼ -2,61 | 44,7000 | 43,5100 | 400K | 16:26 | |
INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,3600 | 224K | 16:21 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 872K | 16:23 | |
INT.AIRL.GRP | 2,0300 | ▼ -0,29 | 2,0760 | 2,0280 | 4.253K | 16:26 | |
LABORAT.ROVI | 88,9000 | ▼ -0,56 | 90,9500 | 87,6000 | 33K | 16:25 | |
LOGISTA | 26,6000 | ▼ -0,75 | 26,8800 | 26,5600 | 70K | 16:26 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 914K | 16:25 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 146K | 16:22 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7500 | 219K | 16:26 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 180K | 16:25 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,3 | 16,5600 | 16,4500 | 170K | 16:22 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.414K | 16:26 | |
SANTANDER | 4,7395 | ▼ -0,42 | 4,7840 | 4,7320 | 6.929K | 16:27 | |
SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6400 | 2.284K | 16:26 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2090 | 4,1750 | 4.486K | 16:24 | |
UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 4.662K | 16:27 | |