Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,5000 | ▼ -1,09 | 118,8000 | 116,6000 | 29K | 13:30 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0000 | 310K | 13:19 | |
ACS CONST. | 41,2200 | ▼ -0,19 | 41,3800 | 40,6400 | 123K | 13:28 | |
AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 62K | 13:25 | |
ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6000 | 68K | 13:26 | |
AMADEUS IT | 63,6400 | ▼ -0,03 | 64,2200 | 62,7800 | 282K | 13:27 | |
ARCEL.MITTAL | 23,2800 | ▼ -2,68 | 23,7400 | 23,2700 | 289K | 13:28 | |
B. SABADELL | 1,9040 | ▼ -0,88 | 1,9340 | 1,8985 | 5.983K | 13:29 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 540K | 13:27 | |
BBVA | 9,8160 | ▼ -1,21 | 9,9500 | 9,8040 | 2.142K | 13:30 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.259K | 13:29 | |
CELLNEX | 33,8300 | ▲ 0,24 | 33,9000 | 33,1600 | 299K | 13:29 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 13:26 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 440K | 13:29 | |
ENDESA | 18,0950 | ▼ -1,23 | 18,2700 | 18,0750 | 230K | 13:27 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 802K | 13:25 | |
FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 309K | 13:23 | |
GRIFOLS | 9,0680 | ▼ -2,95 | 9,2900 | 9,0620 | 984K | 13:30 | |
IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.634K | 13:27 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,4700 | 259K | 13:30 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 128K | 13:29 | |
INM.COLONIAL | 6,1150 | ▼ -0,97 | 6,1750 | 6,1150 | 739K | 13:24 | |
INT.AIRL.GRP | 1,9720 | ▼ -3,33 | 2,0050 | 1,9670 | 12.977K | 13:30 | |
LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 8K | 13:19 | |
LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 735K | 13:28 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:28 | |
MERLIN PROP. | 10,6600 | ▼ -0,47 | 10,7500 | 10,6600 | 73K | 13:21 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:26 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 123K | 13:29 | |
REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 710K | 13:30 | |
SANTANDER | 4,7030 | ▼ -1,23 | 4,7575 | 4,7000 | 6.055K | 13:30 | |
SOLARIA | 11,4300 | ▼ -0,61 | 11,6500 | 11,3500 | 310K | 13:28 | |
TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 2.904K | 13:29 | |
UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.222K | 13:29 | |