Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6850 | 9,5800 | 107K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 557K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,5500 | ▲ 0,15 | 33,7500 | 33,3000 | 18K | 17:35 |
![]() ![]() |
COR.ALBA | 51,1000 | ▼ -0,39 | 51,5000 | 51,0000 | 2K | 17:35 |
![]() ![]() |
EBRO FOODS | 15,9800 | ▲ 0,38 | 16,0400 | 15,8200 | 30K | 17:35 |
![]() ![]() |
FAES | 3,7000 | ● 0 | 3,7000 | 3,6750 | 131K | 17:35 |
![]() ![]() |
FCC | 14,1000 | ▲ 1,73 | 14,1000 | 13,7400 | 19K | 17:35 |
![]() ![]() |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 265K | 17:35 |
![]() ![]() |
GESTAMP | 2,8750 | ▲ 0,35 | 2,9000 | 2,8350 | 359K | 17:35 |
![]() ![]() |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 100K | 17:35 |
![]() ![]() |
NEINOR H. | 11,2400 | ▲ 0,36 | 11,2800 | 11,1600 | 27K | 17:35 |
![]() ![]() |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7200 | 120K | 17:35 |
![]() ![]() |
SACYR | 3,4060 | ▼ -6,58 | 3,5260 | 3,3500 | 8.110K | 17:35 |
![]() ![]() |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 11.668K | 17:35 |
![]() ![]() |
VIDRALA | 110,8000 | ▲ 0,54 | 111,2000 | 109,2000 | 16K | 17:35 |
![]() ![]() |